Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 14.13
+0.01%
$ 303,063 $ 722,015
Mar 14, 6 AM $ 14.12
-0.01%
$ 303,016 $ 721,279
Mar 14, 5 AM $ 14.13
+0.06%
$ 303,041 $ 721,347
Mar 14, 4 AM $ 14.12
-0.14%
$ 302,906 $ 722,297
Mar 14, 3 AM $ 14.14
+0.03%
$ 303,335 $ 723,604
Mar 14, 2 AM $ 14.13
+0.18%
$ 303,231 $ 723,052
Mar 14, 1 AM $ 14.11
-0.01%
$ 302,714 $ 722,336
Mar 14, 12 AM $ 14.11
-0.04%
$ 302,741 $ 722,893
Mar 13, 11 PM $ 14.12
-0.15%
$ 302,845 $ 723,691
Mar 13, 10 PM $ 14.14
+0.13%
$ 303,319 $ 724,473
Mar 13, 9 PM $ 14.12
+0.11%
$ 302,915 $ 723,929
Mar 13, 8 PM $ 14.1
-0.04%
$ 302,581 $ 725,329
Mar 13, 7 PM $ 14.11
-0.73%
$ 302,676 $ 725,953
Mar 13, 6 PM $ 14.21
-0.11%
$ 304,901 $ 732,117
Mar 13, 5 PM $ 14.23
-2.42%
$ 305,233 $ 734,692
Mar 13, 4 PM $ 14.58
-1.59%
$ 312,825 $ 735,267
Mar 13, 3 PM $ 14.82
-0.90%
$ 317,874 $ 726,354
Mar 13, 2 PM $ 14.95
-2.22%
$ 320,773 $ 728,397
Mar 13, 1 PM $ 15.29
+3.21%
$ 328,046 $ 735,691
Mar 13, 12 PM $ 14.81
-0.03%
$ 317,827 $ 729,662
Mar 13, 11 AM $ 14.82
-0.12%
$ 317,880 $ 729,684
Mar 13, 10 AM $ 14.83
+1.09%
$ 318,199 $ 730,141
Mar 13, 9 AM $ 14.67
+0.07%
$ 314,691 $ 726,694
Mar 13, 8 AM $ 14.66
+0.31%
$ 314,484 $ 726,416
Mar 13, 7 AM $ 14.61
+0.01%
$ 313,435 $ 725,426
Mar 13, 6 AM $ 14.61
+0.01%
$ 313,382 $ 725,098
Mar 13, 5 AM $ 14.61
-0.16%
$ 313,336 $ 724,761
Mar 13, 4 AM $ 14.63
-0.01%
$ 313,851 $ 724,576
Mar 13, 3 AM $ 14.63
+0.00%
$ 313,877 $ 723,923
Mar 13, 2 AM $ 14.63
+0.14%
$ 313,880 $ 724,555
Mar 13, 1 AM $ 14.61
+0.11%
$ 313,393 $ 727,590
Mar 13, 12 AM $ 14.59
+0.25%
$ 313,017 $ 726,628
Mar 12, 11 PM $ 14.55
+0.11%
$ 312,231 $ 725,268
Mar 12, 10 PM $ 14.54
+0.07%
$ 311,898 $ 724,988
Mar 12, 9 PM $ 14.53
-0.10%
$ 311,666 $ 726,347
Mar 12, 8 PM $ 14.54
+0.04%
$ 311,988 $ 725,268
Mar 12, 7 PM $ 14.54
-0.28%
$ 311,855 $ 724,924
Mar 12, 6 PM $ 14.58
+0.78%
$ 312,728 $ 721,946
Mar 12, 5 PM $ 14.46
+1.55%
$ 310,322 $ 719,256
Mar 12, 4 PM $ 14.24
+0.10%
$ 305,573 $ 715,982
Mar 12, 3 PM $ 14.22
+1.47%
$ 305,162 $ 715,755
Mar 12, 2 PM $ 14.02
-0.95%
$ 300,758 $ 714,190
Mar 12, 1 PM $ 14.15
-2.47%
$ 303,641 $ 711,562
Mar 12, 12 PM $ 14.52
-0.58%
$ 311,408 $ 710,066
Mar 12, 11 AM $ 14.6
-0.12%
$ 313,237 $ 709,742
Mar 12, 10 AM $ 14.62
+0.13%
$ 313,602 $ 709,317
Mar 12, 9 AM $ 14.6
-0.17%
$ 313,145 $ 709,776
Mar 12, 8 AM $ 14.62
+0.78%
$ 313,669 $ 710,472
Mar 12, 7 AM $ 14.51
-0.51%
$ 311,224 $ 710,008
Mar 12, 6 AM $ 14.58
+0.01%
$ 312,811 $ 710,222