Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 14.47
-0.93%
$ 310,401 $ 665,221
Mar 16, 7 AM $ 14.6
+0.19%
$ 313,328 $ 665,512
Mar 16, 6 AM $ 14.58
+0.76%
$ 312,736 $ 665,840
Mar 16, 5 AM $ 14.47
+0.12%
$ 310,440 $ 665,986
Mar 16, 4 AM $ 14.45
+0.29%
$ 310,072 $ 666,524
Mar 16, 3 AM $ 14.41
+0.75%
$ 309,143 $ 666,262
Mar 16, 2 AM $ 14.3
+0.35%
$ 306,846 $ 666,612
Mar 16, 1 AM $ 14.25
-0.97%
$ 305,776 $ 667,564
Mar 16, 12 AM $ 14.39
+1.96%
$ 308,794 $ 667,357
Mar 15, 11 PM $ 14.12
+0.00%
$ 302,856 $ 661,783
Mar 15, 10 PM $ 14.12
-0.12%
$ 302,856 $ 662,631
Mar 15, 9 PM $ 14.13
+0.04%
$ 303,211 $ 663,476
Mar 15, 8 PM $ 14.13
+0.04%
$ 303,086 $ 663,218
Mar 15, 7 PM $ 14.12
+0.08%
$ 302,988 $ 662,790
Mar 15, 6 PM $ 14.11
+0.00%
$ 302,736 $ 662,501
Mar 15, 5 PM $ 14.11
-0.04%
$ 302,741 $ 662,323
Mar 15, 4 PM $ 14.12
+0.12%
$ 302,875 $ 663,049
Mar 15, 3 PM $ 14.1
-0.01%
$ 302,726 $ 662,581
Mar 15, 2 PM $ 14.1
-0.17%
$ 302,523 $ 662,805
Mar 15, 1 PM $ 14.12
-0.18%
$ 303,031 $ 663,440
Mar 15, 12 PM $ 14.15
+0.02%
$ 303,592 $ 663,451
Mar 15, 11 AM $ 14.15
+0.08%
$ 303,532 $ 663,684
Mar 15, 10 AM $ 14.14
+0.18%
$ 303,282 $ 664,196
Mar 15, 9 AM $ 14.11
-0.16%
$ 302,732 $ 663,824
Mar 15, 8 AM $ 14.13
+0.03%
$ 303,196 $ 664,342
Mar 15, 7 AM $ 14.13
-0.04%
$ 303,087 $ 663,632
Mar 15, 6 AM $ 14.13
-0.13%
$ 303,227 $ 663,956
Mar 15, 5 AM $ 14.15
+0.11%
$ 303,614 $ 664,738
Mar 15, 4 AM $ 14.14
+0.17%
$ 303,274 $ 663,227
Mar 15, 3 AM $ 14.11
+0.09%
$ 302,789 $ 662,891
Mar 15, 2 AM $ 14.1
-0.05%
$ 302,500 $ 663,169
Mar 15, 1 AM $ 14.11
-0.20%
$ 302,640 $ 663,252
Mar 15, 12 AM $ 14.13
+0.21%
$ 303,245 $ 663,506
Mar 14, 11 PM $ 14.1
-0.30%
$ 302,584 $ 663,199
Mar 14, 10 PM $ 14.15
+0.16%
$ 303,524 $ 663,822
Mar 14, 9 PM $ 14.12
-0.13%
$ 303,011 $ 663,743
Mar 14, 8 PM $ 14.14
-0.06%
$ 303,397 $ 662,985
Mar 14, 7 PM $ 14.15
+0.32%
$ 303,579 $ 663,496
Mar 14, 6 PM $ 14.1
-0.30%
$ 302,593 $ 665,969
Mar 14, 5 PM $ 14.15
+0.30%
$ 303,483 $ 667,821
Mar 14, 4 PM $ 14.1
-0.24%
$ 302,565 $ 673,436
Mar 14, 3 PM $ 14.13
+0.00%
$ 303,242 $ 684,587
Mar 14, 2 PM $ 14.13
+0.12%
$ 303,244 $ 690,982
Mar 14, 1 PM $ 14.11
-0.11%
$ 302,752 $ 698,427
Mar 14, 12 PM $ 14.13
-0.14%
$ 303,131 $ 716,537
Mar 14, 11 AM $ 14.15
+0.27%
$ 303,564 $ 716,380
Mar 14, 10 AM $ 14.11
-0.05%
$ 302,774 $ 716,345
Mar 14, 9 AM $ 14.12
+0.10%
$ 302,947 $ 719,946
Mar 14, 8 AM $ 14.11
-0.14%
$ 302,648 $ 720,153
Mar 14, 7 AM $ 14.13
+0.01%
$ 303,063 $ 722,015