Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 14.74
+0.50%
$ 316,245 $ 662,849
Mar 18, 8 AM $ 14.67
+0.00%
$ 314,671 $ 663,765
Mar 18, 7 AM $ 14.67
-0.50%
$ 314,682 $ 663,635
Mar 18, 6 AM $ 14.74
-0.06%
$ 316,381 $ 664,510
Mar 18, 5 AM $ 14.75
+0.26%
$ 316,418 $ 663,689
Mar 18, 4 AM $ 14.7
-0.25%
$ 315,461 $ 664,040
Mar 18, 3 AM $ 14.74
+0.34%
$ 316,238 $ 664,648
Mar 18, 2 AM $ 14.69
+0.82%
$ 315,249 $ 664,041
Mar 18, 1 AM $ 14.57
-0.14%
$ 312,676 $ 664,464
Mar 18, 12 AM $ 14.6
-0.39%
$ 313,127 $ 664,270
Mar 17, 11 PM $ 14.65
-0.39%
$ 314,342 $ 664,403
Mar 17, 10 PM $ 14.71
+0.09%
$ 315,573 $ 663,508
Mar 17, 9 PM $ 14.7
-0.09%
$ 315,301 $ 663,673
Mar 17, 8 PM $ 14.71
+0.55%
$ 315,576 $ 662,679
Mar 17, 7 PM $ 14.63
-1.79%
$ 313,822 $ 663,086
Mar 17, 6 PM $ 14.9
+2.16%
$ 319,558 $ 663,835
Mar 17, 5 PM $ 14.58
+1.08%
$ 312,817 $ 665,551
Mar 17, 4 PM $ 14.43
+0.17%
$ 309,474 $ 665,256
Mar 17, 3 PM $ 14.4
-0.22%
$ 309,022 $ 666,010
Mar 17, 2 PM $ 14.43
-0.35%
$ 309,598 $ 666,270
Mar 17, 1 PM $ 14.49
+0.96%
$ 310,760 $ 666,084
Mar 17, 12 PM $ 14.35
-0.40%
$ 307,817 $ 666,637
Mar 17, 11 AM $ 14.41
+0.24%
$ 309,045 $ 665,858
Mar 17, 10 AM $ 14.37
-0.81%
$ 308,314 $ 666,152
Mar 17, 9 AM $ 14.49
+0.96%
$ 310,861 $ 665,599
Mar 17, 8 AM $ 14.35
-1.38%
$ 307,906 $ 664,982
Mar 17, 7 AM $ 14.56
+0.75%
$ 312,280 $ 665,357
Mar 17, 6 AM $ 14.45
-0.87%
$ 309,986 $ 664,691
Mar 17, 5 AM $ 14.58
-0.09%
$ 312,696 $ 664,895
Mar 17, 4 AM $ 14.59
+1.15%
$ 312,993 $ 664,607
Mar 17, 3 AM $ 14.42
-1.40%
$ 309,431 $ 664,917
Mar 17, 2 AM $ 14.63
+0.05%
$ 313,808 $ 664,355
Mar 17, 1 AM $ 14.62
+0.39%
$ 313,640 $ 663,337
Mar 17, 12 AM $ 14.56
+0.76%
$ 312,431 $ 663,701
Mar 16, 11 PM $ 14.45
-0.24%
$ 310,098 $ 669,261
Mar 16, 10 PM $ 14.49
+0.26%
$ 310,842 $ 668,183
Mar 16, 9 PM $ 14.45
+0.44%
$ 310,023 $ 667,636
Mar 16, 8 PM $ 14.39
-0.19%
$ 308,622 $ 668,398
Mar 16, 7 PM $ 14.41
-0.38%
$ 309,212 $ 668,067
Mar 16, 6 PM $ 14.47
+0.30%
$ 310,395 $ 668,167
Mar 16, 5 PM $ 14.42
+0.18%
$ 309,428 $ 666,842
Mar 16, 4 PM $ 14.4
+0.14%
$ 308,864 $ 666,340
Mar 16, 3 PM $ 14.38
-1.24%
$ 309,863 $ 666,145
Mar 16, 2 PM $ 14.55
+0.94%
$ 312,256 $ 665,032
Mar 16, 1 PM $ 14.42
-1.90%
$ 307,041 $ 664,436
Mar 16, 12 PM $ 14.7
-0.34%
$ 315,370 $ 665,295
Mar 16, 11 AM $ 14.75
-0.30%
$ 316,445 $ 665,102
Mar 16, 10 AM $ 14.8
+3.20%
$ 317,410 $ 665,176
Mar 16, 9 AM $ 14.34
-0.92%
$ 307,604 $ 665,005
Mar 16, 8 AM $ 14.47
-0.93%
$ 310,401 $ 665,221