Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 14.17
+0.36%
$ 304,095 $ 663,537
Mar 20, 9 AM $ 14.12
-1.03%
$ 303,027 $ 663,196
Mar 20, 8 AM $ 14.27
+0.21%
$ 306,186 $ 662,913
Mar 20, 7 AM $ 14.24
+1.09%
$ 305,470 $ 662,964
Mar 20, 6 AM $ 14.09
-0.91%
$ 302,223 $ 663,790
Mar 20, 5 AM $ 14.22
+0.12%
$ 305,103 $ 664,431
Mar 20, 4 AM $ 14.2
-0.21%
$ 304,729 $ 664,726
Mar 20, 3 AM $ 14.24
+0.30%
$ 305,441 $ 663,274
Mar 20, 2 AM $ 14.19
-0.50%
$ 304,524 $ 662,720
Mar 20, 1 AM $ 14.27
+0.53%
$ 306,163 $ 663,004
Mar 20, 12 AM $ 14.2
+0.94%
$ 304,536 $ 663,053
Mar 19, 11 PM $ 14.06
-0.56%
$ 301,701 $ 661,974
Mar 19, 10 PM $ 14.14
+0.12%
$ 303,421 $ 662,638
Mar 19, 9 PM $ 14.13
-0.12%
$ 303,058 $ 663,203
Mar 19, 8 PM $ 14.14
+0.28%
$ 303,422 $ 662,552
Mar 19, 7 PM $ 14.1
+1.66%
$ 302,538 $ 661,588
Mar 19, 6 PM $ 13.87
-0.11%
$ 297,474 $ 662,276
Mar 19, 5 PM $ 13.88
-0.41%
$ 297,803 $ 661,940
Mar 19, 4 PM $ 13.94
-0.69%
$ 299,030 $ 661,277
Mar 19, 3 PM $ 14.04
+1.34%
$ 301,105 $ 661,124
Mar 19, 2 PM $ 13.91
+1.10%
$ 298,365 $ 659,894
Mar 19, 1 PM $ 13.75
+0.17%
$ 295,055 $ 658,449
Mar 19, 12 PM $ 13.73
-1.27%
$ 294,564 $ 657,098
Mar 19, 11 AM $ 13.91
-0.62%
$ 298,344 $ 658,012
Mar 19, 10 AM $ 13.98
-0.55%
$ 299,967 $ 657,764
Mar 19, 9 AM $ 14.06
+0.67%
$ 301,619 $ 658,075
Mar 19, 8 AM $ 13.97
+0.37%
$ 299,620 $ 657,563
Mar 19, 7 AM $ 13.91
-1.11%
$ 298,506 $ 656,788
Mar 19, 6 AM $ 14.07
-0.38%
$ 301,855 $ 656,999
Mar 19, 5 AM $ 14.12
+0.07%
$ 303,008 $ 657,030
Mar 19, 4 AM $ 14.11
-0.19%
$ 302,802 $ 657,365
Mar 19, 3 AM $ 14.14
-0.33%
$ 303,374 $ 658,788
Mar 19, 2 AM $ 14.19
+1.03%
$ 304,356 $ 659,670
Mar 19, 1 AM $ 14.04
-1.22%
$ 301,259 $ 659,997
Mar 19, 12 AM $ 14.22
+0.90%
$ 304,985 $ 660,247
Mar 18, 11 PM $ 14.08
+0.11%
$ 302,049 $ 660,793
Mar 18, 10 PM $ 14.06
+0.13%
$ 301,731 $ 660,824
Mar 18, 9 PM $ 14.05
+0.00%
$ 301,361 $ 660,366
Mar 18, 8 PM $ 14.05
-0.37%
$ 301,483 $ 661,893
Mar 18, 7 PM $ 14.1
+1.34%
$ 302,602 $ 662,019
Mar 18, 6 PM $ 13.92
-1.60%
$ 298,613 $ 661,516
Mar 18, 5 PM $ 14.14
+0.72%
$ 303,462 $ 660,203
Mar 18, 4 PM $ 14.04
+0.21%
$ 301,273 $ 661,067
Mar 18, 3 PM $ 14.01
-0.76%
$ 300,650 $ 661,774
Mar 18, 2 PM $ 14.12
-2.37%
$ 302,967 $ 662,446
Mar 18, 1 PM $ 14.46
+0.67%
$ 310,315 $ 663,574
Mar 18, 12 PM $ 14.37
-1.61%
$ 308,228 $ 662,919
Mar 18, 11 AM $ 14.6
-1.11%
$ 313,250 $ 662,197
Mar 18, 10 AM $ 14.77
+0.13%
$ 316,767 $ 662,457
Mar 18, 9 AM $ 14.74
+0.50%
$ 316,245 $ 662,849