Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 13.44
+0.08%
$ 288,412 $ 662,491
Mar 22, 9 AM $ 13.45
+0.06%
$ 288,592 $ 662,856
Mar 22, 8 AM $ 13.44
-0.20%
$ 288,430 $ 662,283
Mar 22, 7 AM $ 13.47
+0.10%
$ 289,014 $ 662,081
Mar 22, 6 AM $ 13.46
-0.14%
$ 288,669 $ 662,958
Mar 22, 5 AM $ 13.47
+0.01%
$ 289,090 $ 662,876
Mar 22, 4 AM $ 13.47
+0.22%
$ 288,993 $ 662,876
Mar 22, 3 AM $ 13.44
+0.13%
$ 288,333 $ 662,254
Mar 22, 2 AM $ 13.42
-0.25%
$ 287,949 $ 662,758
Mar 22, 1 AM $ 13.46
+0.18%
$ 288,660 $ 662,225
Mar 22, 12 AM $ 13.43
+0.03%
$ 288,128 $ 662,202
Mar 21, 11 PM $ 13.43
-0.12%
$ 288,051 $ 662,491
Mar 21, 10 PM $ 13.44
+0.07%
$ 288,406 $ 661,701
Mar 21, 9 PM $ 13.43
-0.04%
$ 288,190 $ 661,782
Mar 21, 8 PM $ 13.44
+0.05%
$ 288,269 $ 661,720
Mar 21, 7 PM $ 13.43
-0.19%
$ 288,124 $ 662,000
Mar 21, 6 PM $ 13.46
+0.06%
$ 288,682 $ 661,776
Mar 21, 5 PM $ 13.45
+0.05%
$ 288,516 $ 662,674
Mar 21, 4 PM $ 13.44
+0.03%
$ 288,369 $ 663,356
Mar 21, 3 PM $ 13.44
+0.07%
$ 288,294 $ 662,815
Mar 21, 2 PM $ 13.43
+0.01%
$ 288,103 $ 662,575
Mar 21, 1 PM $ 13.43
-0.14%
$ 288,079 $ 662,883
Mar 21, 12 PM $ 13.45
-0.07%
$ 288,485 $ 662,052
Mar 21, 11 AM $ 13.46
+0.09%
$ 288,686 $ 662,785
Mar 21, 10 AM $ 13.44
+0.04%
$ 288,424 $ 662,630
Mar 21, 9 AM $ 13.44
+0.01%
$ 288,299 $ 662,161
Mar 21, 8 AM $ 13.44
-0.05%
$ 288,233 $ 663,246
Mar 21, 7 AM $ 13.44
-0.05%
$ 288,369 $ 663,906
Mar 21, 6 AM $ 13.45
+0.01%
$ 288,528 $ 662,534
Mar 21, 5 AM $ 13.45
+0.03%
$ 288,498 $ 662,762
Mar 21, 4 AM $ 13.44
+0.12%
$ 288,410 $ 662,024
Mar 21, 3 AM $ 13.43
-0.01%
$ 288,047 $ 661,908
Mar 21, 2 AM $ 13.43
-0.17%
$ 288,051 $ 661,812
Mar 21, 1 AM $ 13.45
+0.10%
$ 288,575 $ 661,366
Mar 21, 12 AM $ 13.44
+0.28%
$ 288,242 $ 661,177
Mar 20, 11 PM $ 13.4
-0.67%
$ 287,462 $ 661,827
Mar 20, 10 PM $ 13.49
+0.68%
$ 289,397 $ 661,334
Mar 20, 9 PM $ 13.4
+0.40%
$ 287,438 $ 660,625
Mar 20, 8 PM $ 13.35
-0.10%
$ 286,310 $ 660,288
Mar 20, 7 PM $ 13.36
+1.75%
$ 286,610 $ 661,470
Mar 20, 6 PM $ 13.13
-3.23%
$ 281,683 $ 661,156
Mar 20, 5 PM $ 13.57
-0.88%
$ 291,099 $ 661,817
Mar 20, 4 PM $ 13.69
-0.48%
$ 293,677 $ 661,394
Mar 20, 3 PM $ 13.76
-0.25%
$ 295,097 $ 660,754
Mar 20, 2 PM $ 13.79
-0.29%
$ 295,832 $ 662,098
Mar 20, 1 PM $ 13.83
-1.47%
$ 296,684 $ 662,470
Mar 20, 12 PM $ 14.04
-0.37%
$ 301,125 $ 663,385
Mar 20, 11 AM $ 14.09
-0.60%
$ 302,282 $ 663,124
Mar 20, 10 AM $ 14.17
+0.36%
$ 304,095 $ 663,537
Mar 20, 9 AM $ 14.12
-1.03%
$ 303,027 $ 663,196