Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 14.4
+0.09%
$ 309,010 $ 665,708
Mar 24, 10 AM $ 14.4
+0.09%
$ 309,026 $ 665,244
Mar 24, 9 AM $ 14.39
+0.02%
$ 308,737 $ 664,569
Mar 24, 8 AM $ 14.39
+0.72%
$ 308,677 $ 664,141
Mar 24, 7 AM $ 14.29
-0.16%
$ 306,469 $ 663,716
Mar 24, 6 AM $ 14.31
-0.23%
$ 306,984 $ 663,385
Mar 24, 5 AM $ 14.35
+0.16%
$ 307,907 $ 663,716
Mar 24, 4 AM $ 14.33
+0.32%
$ 307,404 $ 663,209
Mar 24, 3 AM $ 14.28
+0.00%
$ 306,426 $ 663,237
Mar 24, 2 AM $ 14.28
-0.39%
$ 306,433 $ 663,639
Mar 24, 1 AM $ 14.34
+0.36%
$ 307,643 $ 664,654
Mar 24, 12 AM $ 14.29
-0.30%
$ 306,569 $ 665,427
Mar 23, 11 PM $ 14.33
+0.03%
$ 307,390 $ 673,365
Mar 23, 10 PM $ 14.32
+0.01%
$ 307,286 $ 673,818
Mar 23, 9 PM $ 14.32
-0.07%
$ 307,267 $ 674,348
Mar 23, 8 PM $ 14.33
-0.19%
$ 307,478 $ 674,961
Mar 23, 7 PM $ 14.36
+0.58%
$ 308,098 $ 675,102
Mar 23, 6 PM $ 14.28
+0.86%
$ 306,313 $ 674,851
Mar 23, 5 PM $ 14.15
+0.01%
$ 303,674 $ 674,949
Mar 23, 4 PM $ 14.15
-0.66%
$ 303,657 $ 673,746
Mar 23, 3 PM $ 14.25
-0.56%
$ 305,673 $ 673,675
Mar 23, 2 PM $ 14.32
+0.57%
$ 307,115 $ 672,353
Mar 23, 1 PM $ 14.1
+3.91%
$ 302,463 $ 672,028
Mar 23, 12 PM $ 13.57
+1.37%
$ 291,021 $ 672,709
Mar 23, 11 AM $ 13.4
+5.20%
$ 287,391 $ 672,548
Mar 23, 10 AM $ 12.74
-0.61%
$ 273,235 $ 672,952
Mar 23, 9 AM $ 12.81
-0.97%
$ 274,870 $ 673,399
Mar 23, 8 AM $ 12.94
+1.09%
$ 277,571 $ 673,393
Mar 23, 7 AM $ 12.79
-0.27%
$ 274,376 $ 672,620
Mar 23, 6 AM $ 12.82
-1.60%
$ 275,112 $ 672,935
Mar 23, 5 AM $ 13.03
+0.23%
$ 279,568 $ 671,714
Mar 23, 4 AM $ 13
+0.39%
$ 278,938 $ 672,499
Mar 23, 3 AM $ 12.95
-0.61%
$ 277,852 $ 672,929
Mar 23, 2 AM $ 13.03
+0.04%
$ 279,449 $ 673,235
Mar 23, 1 AM $ 13.02
+0.10%
$ 279,311 $ 673,021
Mar 23, 12 AM $ 13.01
-3.39%
$ 279,038 $ 672,668
Mar 22, 11 PM $ 13.46
+0.19%
$ 288,812 $ 663,802
Mar 22, 10 PM $ 13.44
-0.17%
$ 288,251 $ 664,081
Mar 22, 9 PM $ 13.46
+0.03%
$ 288,750 $ 664,165
Mar 22, 8 PM $ 13.45
+0.20%
$ 288,650 $ 664,307
Mar 22, 7 PM $ 13.43
-0.01%
$ 288,151 $ 662,683
Mar 22, 6 PM $ 13.43
-0.01%
$ 288,192 $ 662,625
Mar 22, 5 PM $ 13.43
-0.18%
$ 288,217 $ 661,352
Mar 22, 4 PM $ 13.46
-0.04%
$ 288,748 $ 662,030
Mar 22, 3 PM $ 13.46
+0.18%
$ 288,857 $ 661,766
Mar 22, 2 PM $ 13.44
-0.07%
$ 288,314 $ 661,833
Mar 22, 1 PM $ 13.45
+0.13%
$ 288,548 $ 661,758
Mar 22, 12 PM $ 13.43
-0.09%
$ 288,142 $ 662,733
Mar 22, 11 AM $ 13.44
+0.00%
$ 288,408 $ 662,091
Mar 22, 10 AM $ 13.44
+0.08%
$ 288,412 $ 662,491