Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 14.83
-0.22%
$ 318,200 $ 667,676
Mar 26, 11 AM $ 14.85
+0.00%
$ 318,589 $ 668,594
Mar 26, 10 AM $ 14.85
-0.41%
$ 318,586 $ 668,393
Mar 26, 9 AM $ 14.91
-0.43%
$ 319,899 $ 667,966
Mar 26, 8 AM $ 14.98
-0.50%
$ 321,294 $ 667,866
Mar 26, 7 AM $ 15.05
-0.04%
$ 322,900 $ 670,415
Mar 26, 6 AM $ 15.06
+0.11%
$ 323,049 $ 671,234
Mar 26, 5 AM $ 15.04
-0.66%
$ 322,678 $ 671,769
Mar 26, 4 AM $ 15.14
+0.12%
$ 324,819 $ 671,518
Mar 26, 3 AM $ 15.12
+0.18%
$ 324,416 $ 670,763
Mar 26, 2 AM $ 15.09
-0.17%
$ 323,819 $ 670,485
Mar 26, 1 AM $ 15.12
-0.16%
$ 324,358 $ 670,287
Mar 26, 12 AM $ 15.14
+0.22%
$ 324,894 $ 670,602
Mar 25, 11 PM $ 15.11
+0.07%
$ 324,170 $ 670,692
Mar 25, 10 PM $ 15.1
-0.09%
$ 323,950 $ 670,077
Mar 25, 9 PM $ 15.11
-0.02%
$ 324,217 $ 670,252
Mar 25, 8 PM $ 15.12
-0.16%
$ 324,276 $ 670,644
Mar 25, 7 PM $ 15.14
+3.44%
$ 324,781 $ 670,348
Mar 25, 6 PM $ 14.63
-0.08%
$ 313,974 $ 669,571
Mar 25, 5 PM $ 14.65
-0.40%
$ 314,238 $ 671,872
Mar 25, 4 PM $ 14.71
+0.03%
$ 315,583 $ 672,108
Mar 25, 3 PM $ 14.71
-1.59%
$ 315,503 $ 670,809
Mar 25, 2 PM $ 14.94
+0.07%
$ 320,598 $ 670,749
Mar 25, 1 PM $ 14.94
+1.33%
$ 320,417 $ 675,267
Mar 25, 12 PM $ 14.74
+0.03%
$ 316,179 $ 675,101
Mar 25, 11 AM $ 14.74
+0.13%
$ 316,132 $ 674,734
Mar 25, 10 AM $ 14.72
+0.07%
$ 315,716 $ 674,777
Mar 25, 9 AM $ 14.71
+0.01%
$ 315,495 $ 675,746
Mar 25, 8 AM $ 14.71
+1.39%
$ 315,480 $ 675,819
Mar 25, 7 AM $ 14.5
+0.11%
$ 311,142 $ 674,808
Mar 25, 6 AM $ 14.49
+0.01%
$ 310,777 $ 673,963
Mar 25, 5 AM $ 14.48
-0.17%
$ 310,739 $ 673,934
Mar 25, 4 AM $ 14.51
+0.05%
$ 311,283 $ 673,928
Mar 25, 3 AM $ 14.5
+0.04%
$ 311,146 $ 674,345
Mar 25, 2 AM $ 14.5
-0.01%
$ 311,043 $ 674,478
Mar 25, 1 AM $ 14.5
-0.12%
$ 311,084 $ 673,820
Mar 25, 12 AM $ 14.52
+0.24%
$ 311,414 $ 673,585
Mar 24, 11 PM $ 14.48
-0.14%
$ 310,657 $ 673,707
Mar 24, 10 PM $ 14.5
+0.27%
$ 311,099 $ 674,388
Mar 24, 9 PM $ 14.46
-0.01%
$ 310,166 $ 674,170
Mar 24, 8 PM $ 14.46
+0.69%
$ 310,191 $ 674,264
Mar 24, 7 PM $ 14.36
-0.80%
$ 308,068 $ 675,152
Mar 24, 6 PM $ 14.48
+2.23%
$ 310,601 $ 674,224
Mar 24, 5 PM $ 14.16
-1.11%
$ 303,805 $ 672,678
Mar 24, 4 PM $ 14.32
+0.97%
$ 307,197 $ 673,329
Mar 24, 3 PM $ 14.18
-0.39%
$ 304,240 $ 673,489
Mar 24, 2 PM $ 14.24
-1.19%
$ 305,442 $ 673,906
Mar 24, 1 PM $ 14.41
+0.55%
$ 309,110 $ 669,092
Mar 24, 12 PM $ 14.33
-0.60%
$ 307,431 $ 666,245
Mar 24, 11 AM $ 14.4
+0.09%
$ 309,010 $ 665,708