Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 12.91
+0.22%
$ 276,926 $ 724,645
Mar 28, 12 PM $ 12.88
-0.27%
$ 276,364 $ 732,690
Mar 28, 11 AM $ 12.92
+0.20%
$ 277,118 $ 732,249
Mar 28, 10 AM $ 12.9
-0.06%
$ 276,770 $ 732,975
Mar 28, 9 AM $ 12.91
+0.10%
$ 276,924 $ 736,215
Mar 28, 8 AM $ 12.9
-0.23%
$ 276,654 $ 737,301
Mar 28, 7 AM $ 12.92
+0.15%
$ 277,283 $ 742,214
Mar 28, 6 AM $ 12.91
+0.21%
$ 276,864 $ 741,331
Mar 28, 5 AM $ 12.88
-0.32%
$ 276,293 $ 739,832
Mar 28, 4 AM $ 12.92
+0.20%
$ 277,168 $ 738,937
Mar 28, 3 AM $ 12.89
+0.06%
$ 276,611 $ 738,662
Mar 28, 2 AM $ 12.89
-0.25%
$ 276,451 $ 737,833
Mar 28, 1 AM $ 12.92
+0.21%
$ 277,133 $ 736,788
Mar 28, 12 AM $ 12.89
-0.19%
$ 276,539 $ 736,331
Mar 27, 11 PM $ 12.91
+0.28%
$ 276,992 $ 737,208
Mar 27, 10 PM $ 12.86
-0.01%
$ 275,828 $ 736,885
Mar 27, 9 PM $ 12.86
-0.10%
$ 275,856 $ 736,113
Mar 27, 8 PM $ 12.88
+0.37%
$ 276,411 $ 737,985
Mar 27, 7 PM $ 12.79
-0.70%
$ 274,444 $ 738,476
Mar 27, 6 PM $ 12.87
+0.88%
$ 276,187 $ 737,985
Mar 27, 5 PM $ 12.83
-1.17%
$ 275,281 $ 736,338
Mar 27, 4 PM $ 12.99
-0.70%
$ 278,699 $ 735,783
Mar 27, 3 PM $ 13.08
+1.10%
$ 280,671 $ 738,004
Mar 27, 2 PM $ 12.94
-0.57%
$ 277,617 $ 737,388
Mar 27, 1 PM $ 13.01
-5.06%
$ 279,211 $ 739,128
Mar 27, 12 PM $ 13.71
-0.09%
$ 294,101 $ 738,003
Mar 27, 11 AM $ 13.72
+0.00%
$ 294,356 $ 678,339
Mar 27, 10 AM $ 13.72
-1.95%
$ 294,367 $ 677,819
Mar 27, 9 AM $ 13.99
-0.72%
$ 300,220 $ 676,186
Mar 27, 8 AM $ 14.1
+0.26%
$ 302,393 $ 675,890
Mar 27, 7 AM $ 14.04
-0.12%
$ 301,273 $ 673,327
Mar 27, 6 AM $ 14.06
+0.09%
$ 301,640 $ 673,255
Mar 27, 5 AM $ 14.05
-0.03%
$ 301,387 $ 673,707
Mar 27, 4 AM $ 14.05
+0.08%
$ 301,468 $ 674,569
Mar 27, 3 AM $ 14.04
-0.10%
$ 301,237 $ 674,365
Mar 27, 2 AM $ 14.06
+0.18%
$ 301,535 $ 673,793
Mar 27, 1 AM $ 14.03
+0.05%
$ 301,001 $ 674,400
Mar 27, 12 AM $ 14.02
-0.22%
$ 300,848 $ 674,321
Mar 26, 11 PM $ 14.05
-0.02%
$ 301,527 $ 674,784
Mar 26, 10 PM $ 14.06
+0.26%
$ 301,578 $ 674,390
Mar 26, 9 PM $ 14.02
-0.70%
$ 300,801 $ 674,586
Mar 26, 8 PM $ 14.12
+1.53%
$ 302,996 $ 672,948
Mar 26, 7 PM $ 13.91
+0.11%
$ 298,422 $ 671,671
Mar 26, 6 PM $ 13.88
+0.61%
$ 297,794 $ 672,913
Mar 26, 5 PM $ 13.82
-0.63%
$ 296,401 $ 671,602
Mar 26, 4 PM $ 13.91
-0.64%
$ 298,435 $ 671,575
Mar 26, 3 PM $ 14.02
-0.17%
$ 300,741 $ 672,438
Mar 26, 2 PM $ 14.04
-3.56%
$ 301,252 $ 670,340
Mar 26, 1 PM $ 14.55
-2.22%
$ 312,081 $ 667,371
Mar 26, 12 PM $ 14.83
-0.22%
$ 318,200 $ 667,676