Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 12.13
-3.79%
$ 260,198 $ 731,405
Mar 30, 1 PM $ 12.61
-3.79%
$ 270,456 $ 726,857
Mar 30, 12 PM $ 13.1
+0.80%
$ 281,131 $ 719,285
Mar 30, 11 AM $ 13
-0.13%
$ 278,853 $ 719,498
Mar 30, 10 AM $ 13.01
-0.15%
$ 279,204 $ 718,987
Mar 30, 9 AM $ 13.04
-0.04%
$ 279,674 $ 718,696
Mar 30, 8 AM $ 13.04
+0.07%
$ 279,779 $ 717,785
Mar 30, 7 AM $ 13.03
+0.32%
$ 279,595 $ 718,532
Mar 30, 6 AM $ 13
+0.18%
$ 278,882 $ 718,874
Mar 30, 5 AM $ 12.97
+0.78%
$ 278,359 $ 719,224
Mar 30, 4 AM $ 12.87
+0.11%
$ 276,111 $ 716,806
Mar 30, 3 AM $ 12.85
+0.01%
$ 275,652 $ 717,345
Mar 30, 2 AM $ 12.85
+1.29%
$ 275,605 $ 715,969
Mar 30, 1 AM $ 12.69
-0.09%
$ 272,240 $ 714,197
Mar 30, 12 AM $ 12.68
-1.83%
$ 272,094 $ 714,140
Mar 29, 11 PM $ 12.92
+0.07%
$ 277,173 $ 711,967
Mar 29, 10 PM $ 12.92
+0.45%
$ 277,231 $ 712,324
Mar 29, 9 PM $ 12.87
-0.33%
$ 276,186 $ 713,426
Mar 29, 8 PM $ 12.92
+0.33%
$ 277,089 $ 712,908
Mar 29, 7 PM $ 12.87
-0.31%
$ 276,172 $ 712,985
Mar 29, 6 PM $ 12.91
+0.26%
$ 277,024 $ 712,077
Mar 29, 5 PM $ 12.88
-0.26%
$ 276,296 $ 710,780
Mar 29, 4 PM $ 12.91
-0.08%
$ 277,014 $ 711,486
Mar 29, 3 PM $ 12.92
+0.03%
$ 277,250 $ 711,659
Mar 29, 2 PM $ 12.92
+0.20%
$ 277,155 $ 712,033
Mar 29, 1 PM $ 12.89
-0.17%
$ 276,597 $ 709,866
Mar 29, 12 PM $ 12.91
-0.10%
$ 277,033 $ 711,165
Mar 29, 11 AM $ 12.93
+0.04%
$ 277,315 $ 710,375
Mar 29, 10 AM $ 12.92
+0.32%
$ 277,214 $ 709,692
Mar 29, 9 AM $ 12.9
+0.10%
$ 276,689 $ 709,480
Mar 29, 8 AM $ 12.89
+0.11%
$ 276,490 $ 709,785
Mar 29, 7 AM $ 12.88
-0.13%
$ 276,383 $ 707,285
Mar 29, 6 AM $ 12.88
-0.23%
$ 276,341 $ 707,163
Mar 29, 5 AM $ 12.92
+0.20%
$ 277,125 $ 706,851
Mar 29, 4 AM $ 12.9
+0.07%
$ 276,760 $ 708,386
Mar 29, 3 AM $ 12.89
-0.15%
$ 276,616 $ 708,099
Mar 29, 2 AM $ 12.9
-0.02%
$ 276,668 $ 709,515
Mar 29, 1 AM $ 12.89
-0.03%
$ 276,469 $ 709,393
Mar 29, 12 AM $ 12.89
+0.05%
$ 276,571 $ 708,857
Mar 28, 11 PM $ 12.89
+0.04%
$ 276,444 $ 708,646
Mar 28, 10 PM $ 12.88
-0.31%
$ 276,315 $ 708,040
Mar 28, 9 PM $ 12.92
+0.29%
$ 277,170 $ 708,350
Mar 28, 8 PM $ 12.88
+0.05%
$ 276,357 $ 708,412
Mar 28, 7 PM $ 12.88
-0.02%
$ 276,262 $ 709,067
Mar 28, 6 PM $ 12.88
-0.02%
$ 276,311 $ 711,896
Mar 28, 5 PM $ 12.88
+0.03%
$ 276,361 $ 714,415
Mar 28, 4 PM $ 12.88
-0.10%
$ 276,388 $ 715,453
Mar 28, 3 PM $ 12.92
+0.04%
$ 277,179 $ 715,899
Mar 28, 2 PM $ 12.91
+0.05%
$ 276,863 $ 719,760
Mar 28, 1 PM $ 12.91
+0.22%
$ 276,926 $ 724,645