Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 26.51
+0.00%
$ 568,708 $ 663,507
5:47 PM $ 26.51
+0.00%
$ 568,708 $ 663,507
5:46 PM $ 26.51
+0.00%
$ 568,708 $ 663,473
5:45 PM $ 26.51
+0.00%
$ 568,708 $ 663,386
5:44 PM $ 26.5
+0.00%
$ 568,450 $ 663,434
5:43 PM $ 26.5
+0.00%
$ 568,450 $ 663,434
5:42 PM $ 26.5
+0.00%
$ 568,450 $ 663,415
5:41 PM $ 26.5
+0.00%
$ 568,450 $ 663,415
5:40 PM $ 26.5
+0.00%
$ 568,450 $ 663,472
5:39 PM $ 26.5
+0.00%
$ 568,593 $ 663,472
5:38 PM $ 26.5
+0.00%
$ 568,593 $ 663,506
5:37 PM $ 26.5
+0.00%
$ 568,593 $ 663,488
5:36 PM $ 26.5
+0.00%
$ 568,593 $ 663,488
5:35 PM $ 26.5
+0.00%
$ 568,593 $ 663,358
5:34 PM $ 26.5
+0.00%
$ 568,562 $ 663,358
5:33 PM $ 26.5
+0.00%
$ 568,562 $ 663,318
5:32 PM $ 26.5
+0.00%
$ 568,562 $ 663,318
5:31 PM $ 26.5
+0.00%
$ 568,562 $ 663,277
5:30 PM $ 26.5
+0.00%
$ 568,562 $ 663,277
5:29 PM $ 26.52
+0.00%
$ 568,860 $ 663,115
5:28 PM $ 26.51
+0.00%
$ 568,860 $ 663,128
5:27 PM $ 26.51
+0.00%
$ 568,860 $ 663,128
5:26 PM $ 26.52
+0.00%
$ 568,860 $ 663,257
5:25 PM $ 26.52
+0.00%
$ 568,860 $ 663,257
5:24 PM $ 26.5
+0.00%
$ 568,603 $ 663,265
5:23 PM $ 26.5
+0.00%
$ 568,603 $ 663,556
5:22 PM $ 26.5
+0.00%
$ 568,603 $ 663,556
5:21 PM $ 26.5
+0.00%
$ 568,603 $ 663,587
5:20 PM $ 26.5
+0.00%
$ 568,603 $ 663,663
5:19 PM $ 26.49
+0.00%
$ 568,252 $ 663,778
5:18 PM $ 26.49
+0.00%
$ 568,252 $ 663,778
5:17 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:16 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:15 PM $ 26.49
+0.00%
$ 568,252 $ 663,882
5:14 PM $ 26.49
+0.00%
$ 568,406 $ 663,882
5:13 PM $ 26.49
+0.00%
$ 568,406 $ 663,834
5:12 PM $ 26.49
+0.00%
$ 568,406 $ 663,834
5:11 PM $ 26.49
+0.00%
$ 568,406 $ 663,826
5:10 PM $ 26.49
+0.00%
$ 568,406 $ 663,778
5:09 PM $ 26.48
+0.00%
$ 568,184 $ 664,056
5:08 PM $ 26.48
+0.00%
$ 568,184 $ 664,056
5:07 PM $ 26.48
+0.00%
$ 568,184 $ 664,079
5:06 PM $ 26.48
+0.00%
$ 568,184 $ 664,079
5:05 PM $ 26.48
+0.00%
$ 568,184 $ 664,061
5:04 PM $ 26.49
+0.00%
$ 568,316 $ 664,027
5:03 PM $ 26.49
+0.00%
$ 568,316 $ 664,027
5:02 PM $ 26.49
+0.00%
$ 568,316 $ 664,062
5:01 PM $ 26.49
+0.00%
$ 568,316 $ 664,062
5:00 PM $ 26.49
+0.00%
$ 568,316 $ 664,190
4:59 PM $ 26.49
+0.00%
$ 568,357 $ 664,190