Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 12.68
+0.11%
$ 272,048 $ 739,871
Apr 1, 1 PM $ 12.67
+0.44%
$ 271,769 $ 739,545
Apr 1, 12 PM $ 12.59
-0.12%
$ 270,055 $ 744,037
Apr 1, 11 AM $ 12.58
+0.11%
$ 269,897 $ 743,751
Apr 1, 10 AM $ 12.57
-0.32%
$ 269,588 $ 745,155
Apr 1, 9 AM $ 12.63
+0.27%
$ 270,864 $ 745,718
Apr 1, 8 AM $ 12.59
-0.03%
$ 270,128 $ 746,204
Apr 1, 7 AM $ 12.61
+0.11%
$ 270,579 $ 747,471
Apr 1, 6 AM $ 12.6
+0.93%
$ 270,275 $ 748,947
Apr 1, 5 AM $ 12.47
+1.10%
$ 267,562 $ 747,152
Apr 1, 4 AM $ 12.34
-0.02%
$ 264,650 $ 744,947
Apr 1, 3 AM $ 12.33
-0.13%
$ 264,591 $ 746,036
Apr 1, 2 AM $ 12.35
+0.12%
$ 264,977 $ 743,636
Apr 1, 1 AM $ 12.34
-0.88%
$ 264,679 $ 743,508
Apr 1, 12 AM $ 12.45
+0.57%
$ 267,047 $ 746,004
Mar 31, 11 PM $ 12.38
-0.01%
$ 265,542 $ 750,424
Mar 31, 10 PM $ 12.38
+0.02%
$ 265,561 $ 750,788
Mar 31, 9 PM $ 12.38
-0.11%
$ 265,494 $ 750,483
Mar 31, 8 PM $ 12.39
+0.12%
$ 265,785 $ 751,716
Mar 31, 7 PM $ 12.37
-0.26%
$ 265,473 $ 758,187
Mar 31, 6 PM $ 12.41
+1.93%
$ 266,155 $ 760,175
Mar 31, 5 PM $ 12.17
+1.50%
$ 261,131 $ 760,025
Mar 31, 4 PM $ 11.99
+2.64%
$ 257,265 $ 756,820
Mar 31, 3 PM $ 11.68
+0.72%
$ 250,653 $ 752,819
Mar 31, 2 PM $ 11.6
-2.77%
$ 248,885 $ 755,075
Mar 31, 1 PM $ 11.93
-0.63%
$ 255,978 $ 761,437
Mar 31, 12 PM $ 12.01
+0.05%
$ 257,595 $ 765,075
Mar 31, 11 AM $ 12
+0.48%
$ 257,475 $ 764,892
Mar 31, 10 AM $ 11.94
+0.14%
$ 256,248 $ 762,816
Mar 31, 9 AM $ 11.93
-0.89%
$ 255,894 $ 761,223
Mar 31, 8 AM $ 12.04
-0.22%
$ 258,200 $ 761,831
Mar 31, 7 AM $ 12.06
+0.35%
$ 258,711 $ 760,145
Mar 31, 6 AM $ 12.02
-0.10%
$ 257,821 $ 759,608
Mar 31, 5 AM $ 12.03
-1.08%
$ 258,091 $ 760,066
Mar 31, 4 AM $ 12.16
-0.03%
$ 260,964 $ 760,152
Mar 31, 3 AM $ 12.16
-0.07%
$ 260,925 $ 759,676
Mar 31, 2 AM $ 12.18
-0.01%
$ 261,264 $ 761,637
Mar 31, 1 AM $ 12.17
+2.35%
$ 261,170 $ 762,560
Mar 31, 12 AM $ 11.87
+0.60%
$ 254,577 $ 756,665
Mar 30, 11 PM $ 11.78
-0.74%
$ 252,800 $ 751,254
Mar 30, 10 PM $ 11.87
+0.01%
$ 254,635 $ 751,391
Mar 30, 9 PM $ 11.87
-0.10%
$ 254,618 $ 750,589
Mar 30, 8 PM $ 11.88
+0.91%
$ 254,927 $ 750,286
Mar 30, 7 PM $ 11.77
+0.94%
$ 252,547 $ 743,211
Mar 30, 6 PM $ 11.66
+0.15%
$ 250,214 $ 741,008
Mar 30, 5 PM $ 11.65
-2.44%
$ 249,841 $ 739,010
Mar 30, 4 PM $ 11.94
-3.45%
$ 256,097 $ 737,828
Mar 30, 3 PM $ 12.36
+1.92%
$ 265,245 $ 737,133
Mar 30, 2 PM $ 12.13
-3.79%
$ 260,198 $ 731,405
Mar 30, 1 PM $ 12.61
-3.79%
$ 270,456 $ 726,857