Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 12.93
+0.08%
$ 277,462 $ 716,307
Apr 3, 2 PM $ 12.92
-0.15%
$ 277,235 $ 719,485
Apr 3, 1 PM $ 12.93
-0.01%
$ 277,362 $ 727,808
Apr 3, 12 PM $ 12.93
-0.01%
$ 277,385 $ 732,209
Apr 3, 11 AM $ 12.93
-0.08%
$ 277,421 $ 732,297
Apr 3, 10 AM $ 12.94
-0.03%
$ 277,639 $ 733,237
Apr 3, 9 AM $ 12.95
+0.23%
$ 277,731 $ 733,320
Apr 3, 8 AM $ 12.92
-0.13%
$ 277,105 $ 732,080
Apr 3, 7 AM $ 12.93
-0.11%
$ 277,447 $ 735,323
Apr 3, 6 AM $ 12.95
-0.03%
$ 277,758 $ 736,228
Apr 3, 5 AM $ 12.95
+0.19%
$ 277,836 $ 734,263
Apr 3, 4 AM $ 12.93
-0.19%
$ 277,318 $ 733,003
Apr 3, 3 AM $ 12.95
+0.08%
$ 277,875 $ 732,130
Apr 3, 2 AM $ 12.94
-0.12%
$ 277,634 $ 731,726
Apr 3, 1 AM $ 12.95
+0.14%
$ 277,926 $ 732,429
Apr 3, 12 AM $ 12.94
+0.05%
$ 277,534 $ 735,093
Apr 2, 11 PM $ 12.93
-0.14%
$ 277,439 $ 739,186
Apr 2, 10 PM $ 12.95
+0.05%
$ 277,830 $ 737,244
Apr 2, 9 PM $ 12.94
+0.04%
$ 277,660 $ 736,482
Apr 2, 8 PM $ 12.94
+1.32%
$ 277,565 $ 736,206
Apr 2, 7 PM $ 12.77
-0.34%
$ 273,857 $ 736,413
Apr 2, 6 PM $ 12.84
+0.64%
$ 275,400 $ 739,225
Apr 2, 5 PM $ 12.78
+0.23%
$ 274,108 $ 741,459
Apr 2, 4 PM $ 12.75
-0.09%
$ 273,475 $ 740,629
Apr 2, 3 PM $ 12.76
-0.78%
$ 273,729 $ 738,502
Apr 2, 2 PM $ 12.83
+5.40%
$ 275,186 $ 737,705
Apr 2, 1 PM $ 12.13
+1.74%
$ 260,321 $ 728,578
Apr 2, 12 PM $ 11.93
+0.26%
$ 255,856 $ 724,977
Apr 2, 11 AM $ 11.89
-1.10%
$ 255,127 $ 724,316
Apr 2, 10 AM $ 12.02
-0.23%
$ 257,794 $ 725,039
Apr 2, 9 AM $ 12.03
-0.10%
$ 258,033 $ 726,055
Apr 2, 8 AM $ 12.04
-0.08%
$ 258,268 $ 726,803
Apr 2, 7 AM $ 12.05
+0.16%
$ 258,561 $ 724,977
Apr 2, 6 AM $ 12.03
-0.05%
$ 258,132 $ 724,895
Apr 2, 5 AM $ 12.04
-0.01%
$ 258,266 $ 726,352
Apr 2, 4 AM $ 12.04
-0.04%
$ 258,279 $ 729,282
Apr 2, 3 AM $ 12.04
-1.11%
$ 258,386 $ 729,851
Apr 2, 2 AM $ 12.18
-0.34%
$ 261,328 $ 731,422
Apr 2, 1 AM $ 12.22
-2.32%
$ 262,185 $ 731,724
Apr 2, 12 AM $ 12.51
+0.52%
$ 268,415 $ 732,990
Apr 1, 11 PM $ 12.45
-0.03%
$ 267,021 $ 731,679
Apr 1, 10 PM $ 12.45
-0.06%
$ 267,094 $ 732,312
Apr 1, 9 PM $ 12.46
+0.37%
$ 267,254 $ 732,790
Apr 1, 8 PM $ 12.41
-1.55%
$ 266,266 $ 731,878
Apr 1, 7 PM $ 12.61
+0.73%
$ 270,449 $ 731,502
Apr 1, 6 PM $ 12.52
-1.37%
$ 268,505 $ 729,364
Apr 1, 5 PM $ 12.69
-0.20%
$ 272,245 $ 730,398
Apr 1, 4 PM $ 12.72
-0.16%
$ 272,790 $ 733,772
Apr 1, 3 PM $ 12.74
+0.43%
$ 273,239 $ 738,985
Apr 1, 2 PM $ 12.68
+0.11%
$ 272,048 $ 739,871