Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 12.96
+0.28%
$ 277,960 $ 702,937
Apr 5, 3 PM $ 12.92
-0.27%
$ 277,172 $ 704,947
Apr 5, 2 PM $ 12.96
+0.28%
$ 277,952 $ 705,373
Apr 5, 1 PM $ 12.92
-0.06%
$ 277,167 $ 705,077
Apr 5, 12 PM $ 12.93
+0.00%
$ 277,330 $ 706,656
Apr 5, 11 AM $ 12.93
+0.06%
$ 277,314 $ 708,090
Apr 5, 10 AM $ 12.92
-0.01%
$ 277,149 $ 708,893
Apr 5, 9 AM $ 12.92
-0.05%
$ 277,167 $ 709,922
Apr 5, 8 AM $ 12.93
-0.22%
$ 277,315 $ 711,132
Apr 5, 7 AM $ 12.95
+0.25%
$ 277,921 $ 712,248
Apr 5, 6 AM $ 12.94
+0.16%
$ 277,516 $ 712,548
Apr 5, 5 AM $ 12.92
-0.24%
$ 277,200 $ 713,988
Apr 5, 4 AM $ 12.95
+0.26%
$ 277,826 $ 714,217
Apr 5, 3 AM $ 12.92
-0.08%
$ 277,094 $ 713,865
Apr 5, 2 AM $ 12.93
-0.16%
$ 277,308 $ 714,099
Apr 5, 1 AM $ 12.93
-0.21%
$ 277,408 $ 713,546
Apr 5, 12 AM $ 12.92
+0.04%
$ 277,229 $ 712,859
Apr 4, 11 PM $ 12.92
-0.02%
$ 277,216 $ 712,725
Apr 4, 10 PM $ 12.93
+0.08%
$ 277,482 $ 713,506
Apr 4, 9 PM $ 12.92
-0.02%
$ 277,269 $ 713,788
Apr 4, 8 PM $ 12.93
-0.11%
$ 277,372 $ 713,330
Apr 4, 7 PM $ 12.95
+0.17%
$ 277,782 $ 716,077
Apr 4, 6 PM $ 12.93
-0.01%
$ 277,309 $ 715,952
Apr 4, 5 PM $ 12.94
-0.13%
$ 277,541 $ 715,279
Apr 4, 4 PM $ 12.92
-0.29%
$ 277,229 $ 714,574
Apr 4, 3 PM $ 12.96
+0.03%
$ 278,023 $ 713,909
Apr 4, 2 PM $ 12.96
+0.19%
$ 277,942 $ 711,702
Apr 4, 1 PM $ 12.93
+0.04%
$ 277,400 $ 712,870
Apr 4, 12 PM $ 12.93
-0.13%
$ 277,295 $ 711,942
Apr 4, 11 AM $ 12.94
+0.12%
$ 277,605 $ 711,712
Apr 4, 10 AM $ 12.92
-0.09%
$ 277,278 $ 712,499
Apr 4, 9 AM $ 12.94
-0.17%
$ 277,546 $ 712,029
Apr 4, 8 AM $ 12.96
+0.18%
$ 278,026 $ 711,278
Apr 4, 7 AM $ 12.94
+0.09%
$ 277,517 $ 709,539
Apr 4, 6 AM $ 12.92
-0.24%
$ 277,258 $ 707,762
Apr 4, 5 AM $ 12.95
+0.00%
$ 277,912 $ 708,083
Apr 4, 4 AM $ 12.95
+0.30%
$ 277,900 $ 708,866
Apr 4, 3 AM $ 12.91
-0.15%
$ 277,069 $ 708,744
Apr 4, 2 AM $ 12.95
+0.26%
$ 277,871 $ 709,959
Apr 4, 1 AM $ 12.94
+0.20%
$ 277,693 $ 710,103
Apr 4, 12 AM $ 12.91
-0.23%
$ 277,030 $ 710,690
Apr 3, 11 PM $ 12.94
+0.08%
$ 277,682 $ 709,414
Apr 3, 10 PM $ 12.93
-0.16%
$ 277,483 $ 710,604
Apr 3, 9 PM $ 12.93
+0.05%
$ 277,359 $ 711,155
Apr 3, 8 PM $ 12.94
+0.03%
$ 277,660 $ 711,471
Apr 3, 7 PM $ 12.94
-0.14%
$ 277,597 $ 712,122
Apr 3, 6 PM $ 12.92
+0.03%
$ 277,281 $ 711,471
Apr 3, 5 PM $ 12.92
-0.10%
$ 277,164 $ 711,367
Apr 3, 4 PM $ 12.94
+0.11%
$ 277,620 $ 713,563
Apr 3, 3 PM $ 12.93
+0.08%
$ 277,462 $ 716,307