Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 14
+1.68%
$ 300,260 $ 732,743
Apr 7, 3 PM $ 13.76
+1.33%
$ 295,290 $ 729,432
Apr 7, 2 PM $ 13.58
+0.55%
$ 291,399 $ 728,119
Apr 7, 1 PM $ 13.51
+2.03%
$ 289,838 $ 726,784
Apr 7, 12 PM $ 13.24
-0.67%
$ 284,084 $ 729,411
Apr 7, 11 AM $ 13.32
-0.36%
$ 285,810 $ 727,943
Apr 7, 10 AM $ 13.38
+0.23%
$ 287,015 $ 728,716
Apr 7, 9 AM $ 13.35
+0.11%
$ 286,358 $ 728,402
Apr 7, 8 AM $ 13.34
+0.16%
$ 286,229 $ 730,041
Apr 7, 7 AM $ 13.32
-0.01%
$ 285,771 $ 729,653
Apr 7, 6 AM $ 13.33
-0.37%
$ 285,964 $ 728,987
Apr 7, 5 AM $ 13.38
+0.18%
$ 287,035 $ 729,436
Apr 7, 4 AM $ 13.39
-0.01%
$ 287,368 $ 729,594
Apr 7, 3 AM $ 13.39
+0.08%
$ 287,313 $ 729,296
Apr 7, 2 AM $ 13.38
-0.19%
$ 287,054 $ 728,798
Apr 7, 1 AM $ 13.43
-0.07%
$ 288,176 $ 728,109
Apr 7, 12 AM $ 13.44
+0.28%
$ 288,386 $ 730,077
Apr 6, 11 PM $ 13.41
-0.72%
$ 287,677 $ 733,026
Apr 6, 10 PM $ 13.51
+0.10%
$ 289,777 $ 730,784
Apr 6, 9 PM $ 13.49
+0.11%
$ 289,458 $ 729,532
Apr 6, 8 PM $ 13.48
-0.07%
$ 289,150 $ 728,954
Apr 6, 7 PM $ 13.49
-0.73%
$ 289,351 $ 728,640
Apr 6, 6 PM $ 13.59
+0.79%
$ 291,471 $ 729,111
Apr 6, 5 PM $ 13.48
-0.96%
$ 289,181 $ 728,818
Apr 6, 4 PM $ 13.61
+0.25%
$ 292,021 $ 729,728
Apr 6, 3 PM $ 13.58
+1.28%
$ 291,313 $ 728,672
Apr 6, 2 PM $ 13.41
-0.32%
$ 287,624 $ 725,144
Apr 6, 1 PM $ 13.45
+2.16%
$ 288,557 $ 721,921
Apr 6, 12 PM $ 13.17
-0.31%
$ 282,457 $ 713,111
Apr 6, 11 AM $ 13.21
-0.17%
$ 283,318 $ 712,618
Apr 6, 10 AM $ 13.23
+0.01%
$ 283,833 $ 711,459
Apr 6, 9 AM $ 13.22
+0.53%
$ 283,723 $ 711,369
Apr 6, 8 AM $ 13.14
+0.15%
$ 281,904 $ 710,738
Apr 6, 7 AM $ 13.1
-0.02%
$ 280,996 $ 710,953
Apr 6, 6 AM $ 13.1
-0.08%
$ 280,940 $ 712,028
Apr 6, 5 AM $ 13.11
-0.09%
$ 281,283 $ 711,297
Apr 6, 4 AM $ 13.11
-0.09%
$ 281,259 $ 709,939
Apr 6, 3 AM $ 13.11
+0.02%
$ 281,345 $ 710,439
Apr 6, 2 AM $ 13.11
-0.13%
$ 281,282 $ 710,206
Apr 6, 1 AM $ 13.13
-0.39%
$ 281,645 $ 710,467
Apr 6, 12 AM $ 13.18
+1.91%
$ 282,759 $ 707,738
Apr 5, 11 PM $ 12.93
-0.02%
$ 277,465 $ 704,930
Apr 5, 10 PM $ 12.94
+0.07%
$ 277,514 $ 705,596
Apr 5, 9 PM $ 12.93
-0.01%
$ 277,328 $ 705,547
Apr 5, 8 PM $ 12.93
-0.21%
$ 277,357 $ 705,843
Apr 5, 7 PM $ 12.96
+0.28%
$ 277,938 $ 703,924
Apr 5, 6 PM $ 12.92
-0.17%
$ 277,171 $ 703,614
Apr 5, 5 PM $ 12.94
-0.13%
$ 277,679 $ 703,361
Apr 5, 4 PM $ 12.96
+0.28%
$ 277,960 $ 702,937
Apr 5, 3 PM $ 12.92
-0.27%
$ 277,172 $ 704,947