Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 16.88
+0.29%
$ 362,204 $ 734,972
Apr 9, 4 PM $ 16.83
+0.10%
$ 361,168 $ 733,996
Apr 9, 3 PM $ 16.82
+1.23%
$ 360,804 $ 732,020
Apr 9, 2 PM $ 16.61
+0.46%
$ 356,437 $ 733,679
Apr 9, 1 PM $ 16.54
+3.12%
$ 354,810 $ 732,413
Apr 9, 12 PM $ 16.04
+0.17%
$ 344,101 $ 727,140
Apr 9, 11 AM $ 16.01
-0.02%
$ 343,468 $ 728,832
Apr 9, 10 AM $ 16.01
-0.12%
$ 343,546 $ 730,034
Apr 9, 9 AM $ 16.03
+0.12%
$ 343,819 $ 731,696
Apr 9, 8 AM $ 16.01
-0.40%
$ 343,379 $ 732,408
Apr 9, 7 AM $ 16.07
+0.19%
$ 344,780 $ 731,253
Apr 9, 6 AM $ 16.04
-0.12%
$ 344,136 $ 731,181
Apr 9, 5 AM $ 16.06
+0.13%
$ 344,548 $ 730,459
Apr 9, 4 AM $ 16.04
-0.08%
$ 344,093 $ 732,244
Apr 9, 3 AM $ 16.06
-0.02%
$ 344,646 $ 734,531
Apr 9, 2 AM $ 16.06
+0.07%
$ 344,629 $ 735,517
Apr 9, 1 AM $ 16.06
-0.08%
$ 344,553 $ 735,906
Apr 9, 12 AM $ 16.05
-0.15%
$ 344,419 $ 735,149
Apr 8, 11 PM $ 16.08
+0.03%
$ 344,912 $ 734,365
Apr 8, 10 PM $ 16.07
+0.14%
$ 344,833 $ 735,877
Apr 8, 9 PM $ 16.05
-0.19%
$ 344,235 $ 741,240
Apr 8, 8 PM $ 16.08
-0.04%
$ 344,922 $ 741,741
Apr 8, 7 PM $ 16.08
+0.65%
$ 344,992 $ 742,371
Apr 8, 6 PM $ 16.07
-0.79%
$ 344,683 $ 740,684
Apr 8, 5 PM $ 16.2
+0.21%
$ 347,579 $ 740,497
Apr 8, 4 PM $ 16.17
+2.14%
$ 346,839 $ 741,342
Apr 8, 3 PM $ 15.83
+2.18%
$ 339,538 $ 740,229
Apr 8, 2 PM $ 15.49
+0.39%
$ 332,300 $ 740,414
Apr 8, 1 PM $ 15.43
+2.92%
$ 330,985 $ 743,800
Apr 8, 12 PM $ 14.99
+0.32%
$ 321,571 $ 738,425
Apr 8, 11 AM $ 14.94
+0.52%
$ 320,519 $ 738,831
Apr 8, 10 AM $ 14.86
-0.33%
$ 318,875 $ 737,870
Apr 8, 9 AM $ 14.91
-0.03%
$ 319,919 $ 737,379
Apr 8, 8 AM $ 14.91
+0.55%
$ 319,979 $ 735,861
Apr 8, 7 AM $ 14.83
-0.09%
$ 318,202 $ 736,595
Apr 8, 6 AM $ 14.85
+0.01%
$ 318,485 $ 730,947
Apr 8, 5 AM $ 14.86
+0.67%
$ 318,893 $ 735,864
Apr 8, 4 AM $ 14.78
+0.69%
$ 317,134 $ 735,956
Apr 8, 3 AM $ 14.66
-0.02%
$ 314,419 $ 734,618
Apr 8, 2 AM $ 14.66
-0.12%
$ 314,476 $ 734,012
Apr 8, 1 AM $ 14.66
+0.07%
$ 314,575 $ 734,974
Apr 8, 12 AM $ 14.65
-0.05%
$ 314,365 $ 737,053
Apr 7, 11 PM $ 14.66
+0.02%
$ 314,549 $ 737,243
Apr 7, 10 PM $ 14.66
+3.40%
$ 314,473 $ 739,262
Apr 7, 9 PM $ 14.18
+0.68%
$ 304,132 $ 734,470
Apr 7, 8 PM $ 14.08
-0.52%
$ 302,072 $ 734,214
Apr 7, 7 PM $ 14.15
+1.69%
$ 303,575 $ 734,545
Apr 7, 6 PM $ 13.91
-0.37%
$ 298,508 $ 731,406
Apr 7, 5 PM $ 13.97
-0.20%
$ 299,631 $ 732,890
Apr 7, 4 PM $ 14
+1.68%
$ 300,260 $ 732,743