Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 16.62
-0.24%
$ 356,459 $ 712,774
Apr 11, 5 PM $ 16.63
-0.08%
$ 356,797 $ 712,585
Apr 11, 4 PM $ 16.66
-0.04%
$ 357,397 $ 712,626
Apr 11, 3 PM $ 16.66
-0.03%
$ 357,515 $ 712,830
Apr 11, 2 PM $ 16.67
+0.36%
$ 357,613 $ 714,436
Apr 11, 1 PM $ 16.61
-0.36%
$ 356,341 $ 717,252
Apr 11, 12 PM $ 16.67
+0.46%
$ 357,641 $ 720,584
Apr 11, 11 AM $ 16.59
-0.33%
$ 356,001 $ 718,306
Apr 11, 10 AM $ 16.65
+0.13%
$ 357,184 $ 719,220
Apr 11, 9 AM $ 16.63
+0.21%
$ 356,708 $ 719,599
Apr 11, 8 AM $ 16.59
-0.13%
$ 355,955 $ 716,869
Apr 11, 7 AM $ 16.62
-0.18%
$ 356,460 $ 716,130
Apr 11, 6 AM $ 16.65
+0.09%
$ 357,126 $ 716,175
Apr 11, 5 AM $ 16.63
+0.02%
$ 356,794 $ 716,750
Apr 11, 4 AM $ 16.63
-0.16%
$ 356,718 $ 715,090
Apr 11, 3 AM $ 16.65
+0.10%
$ 357,239 $ 714,045
Apr 11, 2 AM $ 16.64
-0.02%
$ 356,890 $ 715,110
Apr 11, 1 AM $ 16.64
+0.01%
$ 356,976 $ 715,590
Apr 11, 12 AM $ 16.64
+0.00%
$ 356,987 $ 715,931
Apr 10, 11 PM $ 16.64
-0.14%
$ 357,057 $ 715,835
Apr 10, 10 PM $ 16.67
+0.11%
$ 357,542 $ 716,092
Apr 10, 9 PM $ 16.65
+0.12%
$ 357,166 $ 716,661
Apr 10, 8 PM $ 16.63
-0.12%
$ 356,824 $ 717,174
Apr 10, 7 PM $ 16.65
-1.35%
$ 357,263 $ 718,021
Apr 10, 6 PM $ 16.89
+0.01%
$ 362,268 $ 718,314
Apr 10, 5 PM $ 16.88
+1.05%
$ 362,229 $ 719,304
Apr 10, 4 PM $ 16.71
+0.01%
$ 358,459 $ 718,559
Apr 10, 3 PM $ 16.71
-1.45%
$ 358,460 $ 723,185
Apr 10, 2 PM $ 16.96
-0.89%
$ 363,754 $ 723,245
Apr 10, 1 PM $ 17.11
+2.30%
$ 367,006 $ 723,362
Apr 10, 12 PM $ 16.72
-0.09%
$ 358,728 $ 729,750
Apr 10, 11 AM $ 16.74
+0.11%
$ 359,044 $ 730,678
Apr 10, 10 AM $ 16.72
+0.13%
$ 358,650 $ 729,919
Apr 10, 9 AM $ 16.7
+0.09%
$ 358,233 $ 729,399
Apr 10, 8 AM $ 16.68
-0.89%
$ 357,913 $ 731,064
Apr 10, 7 AM $ 16.83
+0.36%
$ 361,139 $ 732,186
Apr 10, 6 AM $ 16.77
+0.14%
$ 359,845 $ 733,783
Apr 10, 5 AM $ 16.75
+0.00%
$ 359,325 $ 734,725
Apr 10, 4 AM $ 16.75
+0.01%
$ 359,311 $ 734,805
Apr 10, 3 AM $ 16.75
-0.01%
$ 359,315 $ 735,341
Apr 10, 2 AM $ 16.75
-0.08%
$ 359,368 $ 735,414
Apr 10, 1 AM $ 16.78
+0.20%
$ 360,081 $ 736,205
Apr 10, 12 AM $ 16.76
+0.34%
$ 359,639 $ 735,694
Apr 9, 11 PM $ 16.69
-0.02%
$ 358,047 $ 735,784
Apr 9, 10 PM $ 16.7
+0.43%
$ 358,250 $ 733,685
Apr 9, 9 PM $ 16.63
+0.17%
$ 356,707 $ 731,484
Apr 9, 8 PM $ 16.6
-0.27%
$ 356,106 $ 730,881
Apr 9, 7 PM $ 16.64
-0.85%
$ 357,080 $ 729,814
Apr 9, 6 PM $ 16.79
-0.57%
$ 360,147 $ 734,814
Apr 9, 5 PM $ 16.88
+0.29%
$ 362,204 $ 734,972