Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 17.26
+0.63%
$ 370,258 $ 743,962
Apr 13, 5 PM $ 17.15
-0.16%
$ 367,947 $ 743,062
Apr 13, 4 PM $ 17.18
+1.40%
$ 368,498 $ 744,571
Apr 13, 3 PM $ 16.94
-0.89%
$ 363,384 $ 742,653
Apr 13, 2 PM $ 17.09
+2.04%
$ 366,664 $ 739,994
Apr 13, 1 PM $ 16.75
+4.41%
$ 359,323 $ 733,278
Apr 13, 12 PM $ 16.04
+0.00%
$ 344,168 $ 723,436
Apr 13, 11 AM $ 16.04
-0.18%
$ 344,167 $ 724,675
Apr 13, 10 AM $ 16.07
+0.29%
$ 344,792 $ 723,260
Apr 13, 9 AM $ 16.03
-0.11%
$ 343,876 $ 723,774
Apr 13, 8 AM $ 16.05
-0.24%
$ 344,251 $ 724,278
Apr 13, 7 AM $ 16.09
-0.06%
$ 345,101 $ 723,058
Apr 13, 6 AM $ 16.1
+0.04%
$ 345,316 $ 722,398
Apr 13, 5 AM $ 16.09
-0.17%
$ 345,162 $ 721,961
Apr 13, 4 AM $ 16.12
-0.23%
$ 345,742 $ 721,394
Apr 13, 3 AM $ 16.14
-0.10%
$ 346,353 $ 720,677
Apr 13, 2 AM $ 16.16
-0.14%
$ 346,697 $ 718,345
Apr 13, 1 AM $ 16.18
-0.07%
$ 347,202 $ 717,710
Apr 13, 12 AM $ 16.2
-2.53%
$ 347,456 $ 718,934
Apr 12, 11 PM $ 16.65
+0.11%
$ 357,201 $ 713,820
Apr 12, 10 PM $ 16.63
-0.12%
$ 356,814 $ 713,641
Apr 12, 9 PM $ 16.65
-0.01%
$ 357,305 $ 713,825
Apr 12, 8 PM $ 16.66
-0.03%
$ 357,323 $ 713,625
Apr 12, 7 PM $ 16.66
+0.12%
$ 357,447 $ 712,041
Apr 12, 6 PM $ 16.64
+0.06%
$ 356,921 $ 712,221
Apr 12, 5 PM $ 16.63
-0.05%
$ 356,681 $ 711,546
Apr 12, 4 PM $ 16.64
-0.02%
$ 356,960 $ 711,528
Apr 12, 3 PM $ 16.64
-0.01%
$ 357,055 $ 710,926
Apr 12, 2 PM $ 16.65
+0.17%
$ 357,102 $ 710,703
Apr 12, 1 PM $ 16.62
-0.05%
$ 356,501 $ 710,189
Apr 12, 12 PM $ 16.63
+0.05%
$ 356,694 $ 709,571
Apr 12, 11 AM $ 16.62
-0.19%
$ 356,558 $ 710,205
Apr 12, 10 AM $ 16.65
+0.18%
$ 357,231 $ 710,400
Apr 12, 9 AM $ 16.62
+0.17%
$ 356,623 $ 708,140
Apr 12, 8 AM $ 16.59
+0.04%
$ 356,007 $ 707,656
Apr 12, 7 AM $ 16.59
-0.08%
$ 355,849 $ 709,022
Apr 12, 6 AM $ 16.6
-0.02%
$ 356,133 $ 708,981
Apr 12, 5 AM $ 16.6
-0.32%
$ 356,225 $ 709,157
Apr 12, 4 AM $ 16.66
+0.01%
$ 357,377 $ 710,105
Apr 12, 3 AM $ 16.66
+0.02%
$ 357,383 $ 710,871
Apr 12, 2 AM $ 16.66
+0.13%
$ 357,343 $ 710,869
Apr 12, 1 AM $ 16.64
+0.15%
$ 356,905 $ 710,870
Apr 12, 12 AM $ 16.61
+0.09%
$ 356,369 $ 708,922
Apr 11, 11 PM $ 16.6
-0.12%
$ 356,065 $ 710,407
Apr 11, 10 PM $ 16.62
-0.06%
$ 356,498 $ 711,149
Apr 11, 9 PM $ 16.62
+0.19%
$ 356,507 $ 711,564
Apr 11, 8 PM $ 16.59
-0.20%
$ 355,832 $ 710,698
Apr 11, 7 PM $ 16.62
-0.06%
$ 356,549 $ 711,252
Apr 11, 6 PM $ 16.62
-0.24%
$ 356,459 $ 712,774
Apr 11, 5 PM $ 16.63
-0.08%
$ 356,797 $ 712,585