Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 17.33
+1.13%
$ 371,811 $ 736,097
Apr 15, 6 PM $ 17.14
+2.46%
$ 367,658 $ 736,044
Apr 15, 5 PM $ 16.72
-0.47%
$ 358,806 $ 733,307
Apr 15, 4 PM $ 16.8
-1.27%
$ 360,521 $ 731,346
Apr 15, 3 PM $ 17
-1.70%
$ 364,650 $ 729,027
Apr 15, 2 PM $ 17.32
-2.65%
$ 371,499 $ 725,343
Apr 15, 1 PM $ 17.84
+0.67%
$ 382,819 $ 728,143
Apr 15, 12 PM $ 17.74
-0.56%
$ 380,504 $ 727,950
Apr 15, 11 AM $ 17.82
-0.89%
$ 382,253 $ 727,772
Apr 15, 10 AM $ 17.95
-0.77%
$ 385,153 $ 726,581
Apr 15, 9 AM $ 18.08
-0.71%
$ 387,970 $ 726,133
Apr 15, 8 AM $ 18.21
+0.18%
$ 390,763 $ 727,201
Apr 15, 7 AM $ 18.19
-0.19%
$ 390,205 $ 726,902
Apr 15, 6 AM $ 18.22
+0.01%
$ 390,956 $ 726,222
Apr 15, 5 AM $ 18.22
-0.38%
$ 390,902 $ 727,171
Apr 15, 4 AM $ 18.29
+0.08%
$ 392,389 $ 728,137
Apr 15, 3 AM $ 18.28
+0.32%
$ 392,110 $ 728,459
Apr 15, 2 AM $ 18.22
-0.21%
$ 390,923 $ 727,304
Apr 15, 1 AM $ 18.26
+0.03%
$ 391,746 $ 726,101
Apr 15, 12 AM $ 18.25
+0.58%
$ 391,630 $ 725,593
Apr 14, 11 PM $ 18.12
+0.11%
$ 388,791 $ 721,155
Apr 14, 10 PM $ 18.12
+0.18%
$ 388,757 $ 722,712
Apr 14, 9 PM $ 18.09
-0.16%
$ 388,081 $ 725,436
Apr 14, 8 PM $ 18.11
+0.04%
$ 388,597 $ 726,368
Apr 14, 7 PM $ 18.08
-1.04%
$ 387,892 $ 726,030
Apr 14, 6 PM $ 18.27
-0.50%
$ 392,057 $ 725,616
Apr 14, 5 PM $ 18.36
-0.74%
$ 393,998 $ 725,234
Apr 14, 4 PM $ 18.5
+0.04%
$ 396,963 $ 725,198
Apr 14, 3 PM $ 18.49
-0.88%
$ 396,770 $ 727,060
Apr 14, 2 PM $ 18.66
+0.22%
$ 400,311 $ 730,366
Apr 14, 1 PM $ 18.71
+5.46%
$ 401,354 $ 730,535
Apr 14, 12 PM $ 17.74
+0.01%
$ 380,577 $ 731,358
Apr 14, 11 AM $ 17.74
+0.11%
$ 380,534 $ 731,319
Apr 14, 10 AM $ 17.72
+0.45%
$ 380,118 $ 733,183
Apr 14, 9 AM $ 17.64
-0.10%
$ 378,426 $ 734,680
Apr 14, 8 AM $ 17.66
+0.10%
$ 378,804 $ 733,957
Apr 14, 7 AM $ 17.64
+1.18%
$ 378,416 $ 733,516
Apr 14, 6 AM $ 17.43
-0.17%
$ 374,004 $ 733,419
Apr 14, 5 AM $ 17.46
+0.01%
$ 374,651 $ 732,692
Apr 14, 4 AM $ 17.46
+0.07%
$ 374,626 $ 732,935
Apr 14, 3 AM $ 17.47
+0.23%
$ 374,893 $ 733,783
Apr 14, 2 AM $ 17.45
-0.18%
$ 374,266 $ 735,506
Apr 14, 1 AM $ 17.44
-0.20%
$ 374,253 $ 736,807
Apr 14, 12 AM $ 17.48
+0.14%
$ 374,925 $ 737,264
Apr 13, 11 PM $ 17.47
+0.13%
$ 374,883 $ 743,912
Apr 13, 10 PM $ 17.4
+0.51%
$ 373,239 $ 744,060
Apr 13, 9 PM $ 17.3
+0.00%
$ 371,228 $ 742,075
Apr 13, 8 PM $ 17.29
-0.04%
$ 371,025 $ 742,724
Apr 13, 7 PM $ 17.3
+0.24%
$ 371,171 $ 743,821
Apr 13, 6 PM $ 17.26
+0.63%
$ 370,258 $ 743,962