Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 18.06
-0.17%
$ 387,482 $ 737,546
Apr 17, 8 PM $ 18.09
+0.06%
$ 388,127 $ 737,569
Apr 17, 7 PM $ 18.08
+0.99%
$ 387,834 $ 737,721
Apr 17, 6 PM $ 17.9
-0.84%
$ 384,040 $ 737,039
Apr 17, 5 PM $ 18.05
-0.36%
$ 387,262 $ 738,065
Apr 17, 4 PM $ 18.13
+0.34%
$ 388,925 $ 735,763
Apr 17, 3 PM $ 18.07
+1.14%
$ 387,639 $ 734,701
Apr 17, 2 PM $ 17.87
+3.11%
$ 383,300 $ 731,370
Apr 17, 1 PM $ 17.33
+1.80%
$ 371,716 $ 731,518
Apr 17, 12 PM $ 17.02
+0.87%
$ 365,139 $ 732,506
Apr 17, 11 AM $ 16.87
-0.07%
$ 361,997 $ 732,645
Apr 17, 10 AM $ 16.88
+0.03%
$ 362,232 $ 734,154
Apr 17, 9 AM $ 16.88
+0.34%
$ 362,143 $ 734,205
Apr 17, 8 AM $ 16.82
+0.39%
$ 360,906 $ 733,225
Apr 17, 7 AM $ 16.76
-0.08%
$ 359,501 $ 732,583
Apr 17, 6 AM $ 16.76
-0.01%
$ 359,588 $ 731,311
Apr 17, 5 AM $ 16.76
-0.09%
$ 359,596 $ 730,994
Apr 17, 4 AM $ 16.78
+0.04%
$ 360,027 $ 731,572
Apr 17, 3 AM $ 16.77
-0.16%
$ 359,837 $ 732,176
Apr 17, 2 AM $ 16.79
+0.00%
$ 360,150 $ 731,470
Apr 17, 1 AM $ 16.79
+0.02%
$ 360,150 $ 730,675
Apr 17, 12 AM $ 16.78
-0.05%
$ 360,066 $ 730,330
Apr 16, 11 PM $ 16.79
-0.04%
$ 360,243 $ 732,939
Apr 16, 10 PM $ 16.8
-0.05%
$ 360,392 $ 733,054
Apr 16, 9 PM $ 16.81
-0.01%
$ 360,565 $ 734,128
Apr 16, 8 PM $ 16.81
-0.20%
$ 360,618 $ 733,665
Apr 16, 7 PM $ 16.84
+2.07%
$ 361,352 $ 734,307
Apr 16, 6 PM $ 16.5
-0.56%
$ 354,036 $ 733,094
Apr 16, 5 PM $ 16.6
+2.07%
$ 356,026 $ 732,982
Apr 16, 4 PM $ 16.26
-1.82%
$ 348,816 $ 732,956
Apr 16, 3 PM $ 16.56
+0.38%
$ 355,279 $ 732,785
Apr 16, 2 PM $ 16.5
-0.90%
$ 353,922 $ 736,240
Apr 16, 1 PM $ 16.65
-4.33%
$ 357,159 $ 735,502
Apr 16, 12 PM $ 17.42
+0.06%
$ 373,778 $ 734,272
Apr 16, 11 AM $ 17.43
+0.06%
$ 374,032 $ 733,821
Apr 16, 10 AM $ 17.43
+0.02%
$ 373,860 $ 734,815
Apr 16, 9 AM $ 17.42
+0.41%
$ 373,732 $ 735,480
Apr 16, 8 AM $ 17.36
-0.07%
$ 372,453 $ 734,894
Apr 16, 7 AM $ 17.36
-0.03%
$ 372,475 $ 735,517
Apr 16, 6 AM $ 17.39
+0.03%
$ 373,082 $ 737,300
Apr 16, 5 AM $ 17.4
+0.60%
$ 373,260 $ 737,307
Apr 16, 4 AM $ 17.3
-0.09%
$ 371,047 $ 736,752
Apr 16, 3 AM $ 17.31
+0.09%
$ 371,386 $ 736,635
Apr 16, 2 AM $ 17.29
-0.13%
$ 370,908 $ 737,444
Apr 16, 1 AM $ 17.31
+0.17%
$ 371,393 $ 737,896
Apr 16, 12 AM $ 17.28
-0.42%
$ 370,735 $ 738,207
Apr 15, 11 PM $ 17.35
+0.08%
$ 372,159 $ 739,618
Apr 15, 10 PM $ 17.33
-0.09%
$ 371,794 $ 739,214
Apr 15, 9 PM $ 17.35
-0.08%
$ 372,127 $ 736,893
Apr 15, 8 PM $ 17.36
+0.13%
$ 372,441 $ 736,832