Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Date Close Price change Market cap Trading volume
5:18 PM $ 26.49
+0.00%
$ 568,252 $ 663,778
5:17 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:16 PM $ 26.48
+0.00%
$ 568,252 $ 663,766
5:15 PM $ 26.49
+0.00%
$ 568,252 $ 663,882
5:14 PM $ 26.49
+0.00%
$ 568,406 $ 663,882
5:13 PM $ 26.49
+0.00%
$ 568,406 $ 663,834
5:12 PM $ 26.49
+0.00%
$ 568,406 $ 663,834
5:11 PM $ 26.49
+0.00%
$ 568,406 $ 663,826
5:10 PM $ 26.49
+0.00%
$ 568,406 $ 663,778
5:09 PM $ 26.48
+0.00%
$ 568,184 $ 664,056
5:08 PM $ 26.48
+0.00%
$ 568,184 $ 664,056
5:07 PM $ 26.48
+0.00%
$ 568,184 $ 664,079
5:06 PM $ 26.48
+0.00%
$ 568,184 $ 664,079
5:05 PM $ 26.48
+0.00%
$ 568,184 $ 664,061
5:04 PM $ 26.49
+0.00%
$ 568,316 $ 664,027
5:03 PM $ 26.49
+0.00%
$ 568,316 $ 664,027
5:02 PM $ 26.49
+0.00%
$ 568,316 $ 664,062
5:01 PM $ 26.49
+0.00%
$ 568,316 $ 664,062
5:00 PM $ 26.49
+0.00%
$ 568,316 $ 664,190
4:59 PM $ 26.49
+0.00%
$ 568,357 $ 664,190
4:58 PM $ 26.49
+0.00%
$ 568,357 $ 664,263
4:57 PM $ 26.49
+0.00%
$ 568,357 $ 664,263
4:56 PM $ 26.49
+0.00%
$ 568,357 $ 664,931
4:55 PM $ 26.49
+0.00%
$ 568,357 $ 664,933
4:54 PM $ 26.49
+0.00%
$ 568,336 $ 664,933
4:53 PM $ 26.49
+0.00%
$ 568,336 $ 664,927
4:52 PM $ 26.49
+0.00%
$ 568,336 $ 664,975
4:51 PM $ 26.49
+0.00%
$ 568,336 $ 664,975
4:50 PM $ 26.49
+0.00%
$ 568,336 $ 664,970
4:49 PM $ 26.49
+0.00%
$ 568,226 $ 664,830
4:48 PM $ 26.49
+0.00%
$ 568,226 $ 664,830
4:47 PM $ 26.49
+0.00%
$ 568,226 $ 664,775
4:46 PM $ 26.49
+0.00%
$ 568,226 $ 664,775
4:45 PM $ 26.49
-0.01%
$ 568,226 $ 664,763
4:44 PM $ 26.49
+0.00%
$ 568,260 $ 664,763
4:43 PM $ 26.49
+0.00%
$ 568,260 $ 664,763
4:42 PM $ 26.49
+0.00%
$ 568,260 $ 665,566
4:41 PM $ 26.49
+0.00%
$ 568,260 $ 665,566
4:40 PM $ 26.49
+0.00%
$ 568,260 $ 665,660
4:39 PM $ 26.52
+0.00%
$ 568,853 $ 665,777
4:38 PM $ 26.52
+0.00%
$ 568,853 $ 665,777
4:37 PM $ 26.52
+0.00%
$ 568,853 $ 665,837
4:36 PM $ 26.52
+0.00%
$ 568,853 $ 665,837
4:35 PM $ 26.52
+0.00%
$ 568,853 $ 665,760
4:34 PM $ 26.53
+0.00%
$ 569,220 $ 665,760
4:33 PM $ 26.53
+0.00%
$ 569,220 $ 665,726
4:32 PM $ 26.53
+0.00%
$ 569,220 $ 665,726
4:31 PM $ 26.53
+0.00%
$ 569,220 $ 665,699
4:30 PM $ 26.53
+0.00%
$ 569,220 $ 665,895
4:29 PM $ 26.53
+0.00%
$ 569,260 $ 665,895