Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 25.79
-4.09%
$ 553,345 $ 705,024
Jun 9, 1 PM $ 26.89
+3.24%
$ 576,914 $ 698,097
Jun 9, 12 PM $ 26.02
+0.00%
$ 558,189 $ 699,836
Jun 9, 11 AM $ 26.02
+0.11%
$ 558,295 $ 700,076
Jun 9, 10 AM $ 26.01
+0.23%
$ 558,005 $ 699,730
Jun 9, 9 AM $ 25.95
-0.21%
$ 556,718 $ 699,496
Jun 9, 8 AM $ 26
+0.72%
$ 557,896 $ 699,851
Jun 9, 7 AM $ 25.83
-0.01%
$ 554,223 $ 700,749
Jun 9, 6 AM $ 25.83
+0.06%
$ 554,107 $ 701,975
Jun 9, 5 AM $ 25.82
-0.03%
$ 553,979 $ 703,781
Jun 9, 4 AM $ 25.85
+0.77%
$ 554,528 $ 705,264
Jun 9, 3 AM $ 25.65
-0.02%
$ 550,295 $ 705,458
Jun 9, 2 AM $ 25.67
+0.05%
$ 550,672 $ 707,073
Jun 9, 1 AM $ 25.66
+0.01%
$ 550,403 $ 706,645
Jun 9, 12 AM $ 25.65
-0.99%
$ 550,222 $ 705,589
Jun 8, 11 PM $ 25.9
+0.02%
$ 555,739 $ 707,249
Jun 8, 10 PM $ 25.9
+0.30%
$ 555,669 $ 708,026
Jun 8, 9 PM $ 25.82
+0.36%
$ 554,025 $ 707,569
Jun 8, 8 PM $ 25.73
-0.42%
$ 552,031 $ 708,281
Jun 8, 7 PM $ 25.84
+0.03%
$ 554,343 $ 707,479
Jun 8, 6 PM $ 25.84
-0.41%
$ 554,400 $ 705,074
Jun 8, 5 PM $ 25.95
+0.94%
$ 556,717 $ 697,075
Jun 8, 4 PM $ 25.71
+0.48%
$ 551,563 $ 695,501
Jun 8, 3 PM $ 25.59
+1.57%
$ 548,912 $ 693,369
Jun 8, 2 PM $ 25.17
+0.61%
$ 539,994 $ 684,854
Jun 8, 1 PM $ 25.02
-1.05%
$ 536,773 $ 679,851
Jun 8, 12 PM $ 25.29
+0.24%
$ 542,485 $ 670,806
Jun 8, 11 AM $ 25.23
-0.20%
$ 541,177 $ 670,196
Jun 8, 10 AM $ 25.28
+0.36%
$ 542,268 $ 669,790
Jun 8, 9 AM $ 25.19
-0.08%
$ 540,519 $ 669,667
Jun 8, 8 AM $ 25.21
+0.15%
$ 540,937 $ 669,511
Jun 8, 7 AM $ 25.18
+0.04%
$ 540,152 $ 668,985
Jun 8, 6 AM $ 25.17
+1.46%
$ 539,954 $ 668,127
Jun 8, 5 AM $ 24.81
-1.32%
$ 532,297 $ 666,889
Jun 8, 4 AM $ 25.14
+0.08%
$ 539,443 $ 666,089
Jun 8, 3 AM $ 25.12
+0.14%
$ 539,005 $ 665,681
Jun 8, 2 AM $ 25.09
-0.85%
$ 538,205 $ 664,143
Jun 8, 1 AM $ 25.3
-0.03%
$ 542,826 $ 664,324
Jun 8, 12 AM $ 25.31
+2.40%
$ 542,965 $ 664,494
Jun 7, 11 PM $ 24.71
+1.14%
$ 530,210 $ 662,279
Jun 7, 10 PM $ 24.44
-0.03%
$ 524,253 $ 662,145
Jun 7, 9 PM $ 24.44
+0.11%
$ 524,424 $ 662,199
Jun 7, 8 PM $ 24.42
-0.12%
$ 523,826 $ 661,601
Jun 7, 7 PM $ 24.45
+0.09%
$ 524,477 $ 660,964
Jun 7, 6 PM $ 24.42
+0.01%
$ 523,959 $ 661,149
Jun 7, 5 PM $ 24.42
+0.02%
$ 523,932 $ 660,479
Jun 7, 4 PM $ 24.42
-0.16%
$ 523,801 $ 660,345
Jun 7, 3 PM $ 24.42
+0.04%
$ 523,912 $ 659,906
Jun 7, 2 PM $ 24.41
-0.15%
$ 523,712 $ 658,874
Jun 7, 1 PM $ 24.45
+0.03%
$ 524,502 $ 658,955