Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 15.64
-5.84%
$ 335,626 $ 737,466
Mar 4, 2026 $ 16.61
+8.66%
$ 356,446 $ 746,957
Mar 3, 2026 $ 15.27
-5.83%
$ 327,616 $ 757,380
Mar 2, 2026 $ 16.23
+0.68%
$ 348,293 $ 768,824
Mar 1, 2026 $ 16.11
+0.00%
$ 345,657 $ 661,144
Feb 28, 2026 $ 16.11
-0.65%
$ 345,649 $ 660,191
Feb 27, 2026 $ 16.22
-4.43%
$ 347,906 $ 755,069
Feb 26, 2026 $ 16.96
-0.07%
$ 363,955 $ 726,101
Feb 25, 2026 $ 16.98
+3.67%
$ 364,205 $ 745,387
Feb 24, 2026 $ 16.37
+4.89%
$ 351,288 $ 760,150
Feb 23, 2026 $ 15.61
-0.31%
$ 334,912 $ 773,377
Feb 22, 2026 $ 15.66
-0.01%
$ 335,943 $ 664,438
Feb 21, 2026 $ 15.66
-0.30%
$ 335,957 $ 662,038
Feb 20, 2026 $ 15.71
-3.14%
$ 336,973 $ 768,105
Feb 19, 2026 $ 16.22
+4.50%
$ 348,004 $ 754,074
Feb 18, 2026 $ 15.52
+6.14%
$ 332,449 $ 804,948
Feb 17, 2026 $ 14.62
-4.85%
$ 313,841 $ 861,552
Feb 16, 2026 $ 15.37
-0.01%
$ 329,725 $ 661,850
Feb 15, 2026 $ 15.37
+0.99%
$ 329,752 $ 679,372
Feb 14, 2026 $ 15.22
-0.10%
$ 326,531 $ 681,917
Feb 13, 2026 $ 15.23
+7.27%
$ 326,777 $ 2.11 million
Feb 12, 2026 $ 14.31
-3.28%
$ 306,982 $ 1.73 million
Feb 11, 2026 $ 14.8
-0.52%
$ 317,409 $ 2.15 million
Feb 10, 2026 $ 14.86
-0.30%
$ 318,803 $ 2.15 million
Feb 9, 2026 $ 14.9
+3.09%
$ 319,640 $ 2.07 million
Feb 8, 2026 $ 14.45
+0.08%
$ 309,964 $ 60,589
Feb 7, 2026 $ 14.44
-0.93%
$ 309,728 $ 193,108
Feb 6, 2026 $ 14.59
+24.90%
$ 313,032 $ 3.82 million
Feb 5, 2026 $ 11.69
-17.58%
$ 250,859 $ 4.75 million
Feb 4, 2026 $ 14.2
-6.70%
$ 304,729 $ 2.44 million
Feb 3, 2026 $ 15.22
-1.46%
$ 326,591 $ 3.14 million
Feb 2, 2026 $ 15.45
-0.71%
$ 331,353 $ 5.65 million
Feb 1, 2026 $ 15.56
-0.13%
$ 333,885 $ 53,207
Jan 31, 2026 $ 15.55
-0.13%
$ 333,520 $ 54,474
Jan 30, 2026 $ 15.57
-8.33%
$ 334,014 $ 9.2 million
Jan 29, 2026 $ 16.98
-3.45%
$ 364,306 $ 7.81 million
Jan 28, 2026 $ 17.59
-0.11%
$ 377,307 $ 4.08 million
Jan 27, 2026 $ 16.52
+0.98%
$ -- $ 5.91 million
Jan 26, 2026 $ 16.36
-5.41%
$ 350,962 $ 6.06 million
Jan 25, 2026 $ 17.3
-0.06%
$ 371,043 $ 56,923
Jan 24, 2026 $ 17.3
-0.04%
$ 371,236 $ 166,724
Jan 23, 2026 $ 17.3
+1.54%
$ 371,043 $ 7.67 million
Jan 22, 2026 $ 17.02
-1.54%
$ 364,929 $ 5.42 million
Jan 21, 2026 $ 17.28
-3.51%
$ 370,657 $ 7.61 million
Jan 20, 2026 $ 17.91
-7.18%
$ 383,615 $ 8.09 million
Jan 19, 2026 $ 19.3
+0.07%
$ 414,165 $ 56,172
Jan 18, 2026 $ 19.29
-0.01%
$ 413,822 $ 54,608
Jan 17, 2026 $ 19.29
-0.01%
$ 413,757 $ 58,681
Jan 16, 2026 $ 19.29
+15.99%
$ 413,886 $ 9.54 million
Jan 15, 2026 $ 16.63
-3.49%
$ 356,819 $ 6.03 million