Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 17.9
-0.35%
$ 384,060 $ 707,473
Apr 19, 9 PM $ 17.97
+0.33%
$ 385,582 $ 705,965
Apr 19, 8 PM $ 18.01
-0.26%
$ 386,299 $ 704,383
Apr 19, 7 PM $ 18.06
-0.05%
$ 387,541 $ 703,746
Apr 19, 6 PM $ 18.07
+0.53%
$ 387,562 $ 703,829
Apr 19, 5 PM $ 17.98
+0.03%
$ 385,819 $ 704,166
Apr 19, 4 PM $ 17.98
-0.26%
$ 385,693 $ 703,678
Apr 19, 3 PM $ 18.02
-0.09%
$ 386,698 $ 704,399
Apr 19, 2 PM $ 18.04
+0.01%
$ 387,045 $ 705,406
Apr 19, 1 PM $ 18.04
+0.23%
$ 387,029 $ 705,899
Apr 19, 12 PM $ 18
-0.31%
$ 386,171 $ 705,193
Apr 19, 11 AM $ 18.06
-0.08%
$ 387,395 $ 705,708
Apr 19, 10 AM $ 18.07
+0.23%
$ 387,719 $ 706,106
Apr 19, 9 AM $ 18.03
+0.22%
$ 386,830 $ 705,282
Apr 19, 8 AM $ 17.99
+0.13%
$ 386,000 $ 705,430
Apr 19, 7 AM $ 17.97
-0.18%
$ 385,488 $ 705,699
Apr 19, 6 AM $ 18
-0.18%
$ 386,192 $ 705,488
Apr 19, 5 AM $ 18.03
+0.17%
$ 386,871 $ 706,611
Apr 19, 4 AM $ 18
-0.06%
$ 386,208 $ 705,464
Apr 19, 3 AM $ 18.01
-0.31%
$ 386,432 $ 705,578
Apr 19, 2 AM $ 18.07
+0.46%
$ 387,633 $ 706,223
Apr 19, 1 AM $ 17.99
-0.27%
$ 385,861 $ 707,212
Apr 19, 12 AM $ 18.03
+0.20%
$ 386,904 $ 708,617
Apr 18, 11 PM $ 18
-0.25%
$ 386,128 $ 708,021
Apr 18, 10 PM $ 18.04
-0.13%
$ 387,099 $ 710,013
Apr 18, 9 PM $ 18.08
-0.05%
$ 387,804 $ 710,299
Apr 18, 8 PM $ 18.09
+0.23%
$ 388,019 $ 710,304
Apr 18, 7 PM $ 18.03
-0.23%
$ 386,870 $ 710,599
Apr 18, 6 PM $ 18.07
+0.38%
$ 387,767 $ 711,427
Apr 18, 5 PM $ 18.01
+0.06%
$ 386,465 $ 712,613
Apr 18, 4 PM $ 17.98
-0.40%
$ 385,746 $ 717,772
Apr 18, 3 PM $ 18.05
+0.31%
$ 387,255 $ 722,535
Apr 18, 2 PM $ 18.02
-0.12%
$ 386,631 $ 726,086
Apr 18, 1 PM $ 18.05
+0.28%
$ 387,266 $ 730,281
Apr 18, 12 PM $ 18
-0.10%
$ 386,205 $ 737,261
Apr 18, 11 AM $ 18.02
+0.23%
$ 386,574 $ 737,487
Apr 18, 10 AM $ 17.98
-0.41%
$ 385,643 $ 736,569
Apr 18, 9 AM $ 18.05
+0.28%
$ 387,239 $ 736,488
Apr 18, 8 AM $ 18
-0.14%
$ 386,156 $ 737,542
Apr 18, 7 AM $ 18.03
-0.04%
$ 386,714 $ 738,249
Apr 18, 6 AM $ 18.03
+0.15%
$ 386,865 $ 738,615
Apr 18, 5 AM $ 18
-0.07%
$ 386,270 $ 738,081
Apr 18, 4 AM $ 18.02
+0.09%
$ 386,660 $ 739,446
Apr 18, 3 AM $ 18.02
-0.10%
$ 386,566 $ 738,530
Apr 18, 2 AM $ 18.03
+0.20%
$ 386,851 $ 738,963
Apr 18, 1 AM $ 18
+0.00%
$ 386,096 $ 738,971
Apr 18, 12 AM $ 17.98
+0.06%
$ 385,749 $ 738,531
Apr 17, 11 PM $ 17.98
-0.42%
$ 385,842 $ 738,963
Apr 17, 10 PM $ 18.05
-0.06%
$ 387,272 $ 737,459
Apr 17, 9 PM $ 18.06
-0.17%
$ 387,482 $ 737,546