Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 26.54
+0.00%
$ 569,471 $ 661,852
3:36 AM $ 26.54
+0.00%
$ 569,471 $ 661,852
3:35 AM $ 26.54
-0.05%
$ 569,471 $ 661,965
3:34 AM $ 26.56
+0.00%
$ 569,745 $ 661,965
3:33 AM $ 26.56
+0.00%
$ 569,745 $ 661,999
3:32 AM $ 26.56
+0.00%
$ 569,745 $ 661,999
3:31 AM $ 26.56
+0.00%
$ 569,745 $ 661,984
3:30 AM $ 26.56
+0.12%
$ 569,745 $ 661,938
3:29 AM $ 26.53
+0.00%
$ 569,084 $ 661,941
3:28 AM $ 26.53
+0.00%
$ 569,084 $ 661,941
3:27 AM $ 26.52
+0.00%
$ 569,084 $ 661,921
3:26 AM $ 26.52
+0.00%
$ 569,084 $ 661,921
3:25 AM $ 26.52
+0.00%
$ 569,084 $ 661,929
3:24 AM $ 26.54
+0.00%
$ 569,373 $ 661,860
3:23 AM $ 26.54
+0.00%
$ 569,373 $ 661,860
3:22 AM $ 26.54
+0.00%
$ 569,373 $ 661,885
3:21 AM $ 26.54
+0.00%
$ 569,373 $ 661,911
3:20 AM $ 26.54
+0.00%
$ 569,373 $ 661,892
3:19 AM $ 26.54
+0.00%
$ 569,309 $ 661,688
3:18 AM $ 26.54
+0.00%
$ 569,309 $ 661,688
3:17 AM $ 26.54
+0.00%
$ 569,309 $ 661,697
3:16 AM $ 26.54
+0.00%
$ 569,309 $ 661,697
3:15 AM $ 26.53
-0.10%
$ 569,309 $ 661,739
3:14 AM $ 26.56
+0.00%
$ 569,809 $ 661,739
3:13 AM $ 26.56
+0.00%
$ 569,809 $ 661,740
3:12 AM $ 26.56
+0.00%
$ 569,809 $ 661,740
3:11 AM $ 26.56
+0.00%
$ 569,809 $ 661,704
3:10 AM $ 26.56
+0.00%
$ 569,809 $ 661,670
3:09 AM $ 26.56
+0.00%
$ 569,837 $ 661,670
3:08 AM $ 26.56
+0.00%
$ 569,837 $ 661,664
3:07 AM $ 26.56
+0.00%
$ 569,837 $ 661,664
3:06 AM $ 26.56
+0.00%
$ 569,837 $ 661,616
3:05 AM $ 26.56
+0.01%
$ 569,837 $ 661,565
3:04 AM $ 26.56
+0.00%
$ 569,797 $ 661,730
3:03 AM $ 26.56
+0.00%
$ 569,797 $ 661,730
3:02 AM $ 26.56
+0.00%
$ 569,797 $ 661,736
3:01 AM $ 26.56
+0.00%
$ 569,797 $ 661,736
3:00 AM $ 26.56
+0.00%
$ 569,797 $ 661,683
2:59 AM $ 26.56
+0.00%
$ 569,876 $ 661,634
2:58 AM $ 26.56
+0.00%
$ 569,876 $ 661,634
2:57 AM $ 26.56
+0.00%
$ 569,876 $ 661,576
2:56 AM $ 26.56
+0.00%
$ 569,876 $ 661,576
2:55 AM $ 26.56
+0.00%
$ 569,876 $ 661,710
2:54 AM $ 26.56
+0.00%
$ 569,871 $ 661,710
2:53 AM $ 26.56
+0.00%
$ 569,871 $ 661,711
2:52 AM $ 26.56
+0.00%
$ 569,871 $ 661,711
2:51 AM $ 26.56
+0.00%
$ 569,871 $ 661,752
2:50 AM $ 26.56
+0.00%
$ 569,871 $ 661,859
2:49 AM $ 26.56
+0.00%
$ 569,878 $ 661,770
2:48 AM $ 26.56
+0.00%
$ 569,878 $ 661,770