Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 17.64
+0.54%
$ 378,423 $ 734,688
Apr 21, 10 PM $ 17.54
-0.15%
$ 376,399 $ 732,256
Apr 21, 9 PM $ 17.57
-0.11%
$ 376,962 $ 732,648
Apr 21, 8 PM $ 17.59
+0.87%
$ 377,359 $ 732,044
Apr 21, 7 PM $ 17.45
-1.24%
$ 374,413 $ 729,328
Apr 21, 6 PM $ 17.66
+0.21%
$ 378,959 $ 728,123
Apr 21, 5 PM $ 17.63
-0.54%
$ 378,275 $ 730,519
Apr 21, 4 PM $ 17.72
+0.02%
$ 380,070 $ 730,196
Apr 21, 3 PM $ 17.73
-0.92%
$ 380,272 $ 730,944
Apr 21, 2 PM $ 17.97
-0.96%
$ 385,605 $ 728,228
Apr 21, 1 PM $ 18.15
-0.84%
$ 389,457 $ 729,547
Apr 21, 12 PM $ 18.31
-0.17%
$ 392,750 $ 731,326
Apr 21, 11 AM $ 18.35
+0.29%
$ 393,586 $ 731,654
Apr 21, 10 AM $ 18.29
+0.02%
$ 392,468 $ 732,106
Apr 21, 9 AM $ 18.29
+0.90%
$ 392,393 $ 731,371
Apr 21, 8 AM $ 18.13
+0.24%
$ 388,926 $ 731,203
Apr 21, 7 AM $ 18.08
-0.17%
$ 387,955 $ 730,951
Apr 21, 6 AM $ 18.11
-0.06%
$ 388,631 $ 731,158
Apr 21, 5 AM $ 18.12
+0.18%
$ 388,848 $ 730,040
Apr 21, 4 AM $ 18.09
+0.01%
$ 388,156 $ 729,382
Apr 21, 3 AM $ 18.09
-0.05%
$ 388,116 $ 729,755
Apr 21, 2 AM $ 18.1
-0.12%
$ 388,343 $ 729,097
Apr 21, 1 AM $ 18.11
+0.09%
$ 388,473 $ 730,640
Apr 21, 12 AM $ 18.07
-0.29%
$ 387,681 $ 731,171
Apr 20, 11 PM $ 18.12
+0.18%
$ 388,775 $ 734,529
Apr 20, 10 PM $ 18.11
-0.08%
$ 388,472 $ 736,036
Apr 20, 9 PM $ 18.11
+0.15%
$ 388,454 $ 736,860
Apr 20, 8 PM $ 18.08
-0.12%
$ 387,804 $ 739,121
Apr 20, 7 PM $ 18.16
-0.82%
$ 389,635 $ 739,231
Apr 20, 6 PM $ 18.32
+2.24%
$ 393,116 $ 739,990
Apr 20, 5 PM $ 17.86
+1.12%
$ 383,112 $ 735,440
Apr 20, 4 PM $ 17.67
-0.81%
$ 379,047 $ 733,640
Apr 20, 3 PM $ 17.82
-0.09%
$ 382,377 $ 732,341
Apr 20, 2 PM $ 17.95
-0.13%
$ 385,001 $ 729,757
Apr 20, 1 PM $ 17.97
+1.77%
$ 385,511 $ 726,479
Apr 20, 12 PM $ 17.66
+0.55%
$ 378,802 $ 720,477
Apr 20, 11 AM $ 17.56
-0.26%
$ 376,764 $ 718,651
Apr 20, 10 AM $ 17.61
-0.15%
$ 377,752 $ 717,370
Apr 20, 9 AM $ 17.63
+0.65%
$ 378,331 $ 717,958
Apr 20, 8 AM $ 17.52
-0.12%
$ 375,889 $ 716,842
Apr 20, 7 AM $ 17.54
-0.14%
$ 376,354 $ 716,034
Apr 20, 6 AM $ 17.57
+0.02%
$ 376,893 $ 715,922
Apr 20, 5 AM $ 17.56
-0.01%
$ 376,801 $ 715,765
Apr 20, 4 AM $ 17.57
+0.14%
$ 376,849 $ 715,123
Apr 20, 3 AM $ 17.54
-0.01%
$ 376,314 $ 714,964
Apr 20, 2 AM $ 17.54
+0.02%
$ 376,348 $ 715,197
Apr 20, 1 AM $ 17.54
+0.82%
$ 376,245 $ 713,113
Apr 20, 12 AM $ 17.4
-2.86%
$ 373,207 $ 711,639
Apr 19, 11 PM $ 17.94
+0.20%
$ 384,917 $ 708,366
Apr 19, 10 PM $ 17.9
-0.35%
$ 384,060 $ 707,473