Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 26.53
-0.10%
$ 569,309 $ 661,739
3:14 AM $ 26.56
+0.00%
$ 569,809 $ 661,739
3:13 AM $ 26.56
+0.00%
$ 569,809 $ 661,740
3:12 AM $ 26.56
+0.00%
$ 569,809 $ 661,740
3:11 AM $ 26.56
+0.00%
$ 569,809 $ 661,704
3:10 AM $ 26.56
+0.00%
$ 569,809 $ 661,670
3:09 AM $ 26.56
+0.00%
$ 569,837 $ 661,670
3:08 AM $ 26.56
+0.00%
$ 569,837 $ 661,664
3:07 AM $ 26.56
+0.00%
$ 569,837 $ 661,664
3:06 AM $ 26.56
+0.00%
$ 569,837 $ 661,616
3:05 AM $ 26.56
+0.01%
$ 569,837 $ 661,565
3:04 AM $ 26.56
+0.00%
$ 569,797 $ 661,730
3:03 AM $ 26.56
+0.00%
$ 569,797 $ 661,730
3:02 AM $ 26.56
+0.00%
$ 569,797 $ 661,736
3:01 AM $ 26.56
+0.00%
$ 569,797 $ 661,736
3:00 AM $ 26.56
+0.00%
$ 569,797 $ 661,683
2:59 AM $ 26.56
+0.00%
$ 569,876 $ 661,634
2:58 AM $ 26.56
+0.00%
$ 569,876 $ 661,634
2:57 AM $ 26.56
+0.00%
$ 569,876 $ 661,576
2:56 AM $ 26.56
+0.00%
$ 569,876 $ 661,576
2:55 AM $ 26.56
+0.00%
$ 569,876 $ 661,710
2:54 AM $ 26.56
+0.00%
$ 569,871 $ 661,710
2:53 AM $ 26.56
+0.00%
$ 569,871 $ 661,711
2:52 AM $ 26.56
+0.00%
$ 569,871 $ 661,711
2:51 AM $ 26.56
+0.00%
$ 569,871 $ 661,752
2:50 AM $ 26.56
+0.00%
$ 569,871 $ 661,859
2:49 AM $ 26.56
+0.00%
$ 569,878 $ 661,770
2:48 AM $ 26.56
+0.00%
$ 569,878 $ 661,770
2:47 AM $ 26.56
+0.00%
$ 569,878 $ 661,753
2:46 AM $ 26.56
+0.00%
$ 569,878 $ 661,753
2:45 AM $ 26.56
+0.00%
$ 569,878 $ 661,685
2:44 AM $ 26.55
+0.00%
$ 569,622 $ 661,685
2:43 AM $ 26.55
+0.00%
$ 569,622 $ 661,744
2:42 AM $ 26.55
+0.00%
$ 569,622 $ 661,744
2:41 AM $ 26.55
+0.00%
$ 569,622 $ 661,768
2:40 AM $ 26.54
-0.02%
$ 569,622 $ 661,913
2:39 AM $ 26.53
+0.00%
$ 569,111 $ 661,913
2:38 AM $ 26.53
+0.00%
$ 569,111 $ 661,895
2:37 AM $ 26.53
+0.00%
$ 569,111 $ 661,895
2:36 AM $ 26.53
+0.00%
$ 569,111 $ 661,869
2:35 AM $ 26.53
-0.06%
$ 569,111 $ 661,849
2:34 AM $ 26.54
+0.00%
$ 569,471 $ 661,663
2:33 AM $ 26.54
+0.00%
$ 569,471 $ 661,663
2:32 AM $ 26.54
+0.00%
$ 569,471 $ 661,668
2:31 AM $ 26.54
+0.00%
$ 569,471 $ 661,668
2:30 AM $ 26.55
+0.00%
$ 569,471 $ 661,574
2:29 AM $ 26.56
+0.00%
$ 569,910 $ 661,574
2:28 AM $ 26.56
+0.00%
$ 569,910 $ 661,545
2:27 AM $ 26.56
+0.00%
$ 569,910 $ 661,545
2:26 AM $ 26.56
+0.00%
$ 569,910 $ 661,552