Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 18.24
-0.15%
$ 391,281 $ 726,175
Apr 23, 11 PM $ 18.28
+0.24%
$ 392,138 $ 728,941
Apr 23, 10 PM $ 18.25
+0.68%
$ 391,498 $ 729,149
Apr 23, 9 PM $ 18.13
+0.01%
$ 388,953 $ 728,597
Apr 23, 8 PM $ 18.12
-0.15%
$ 388,799 $ 727,888
Apr 23, 7 PM $ 18.13
-0.25%
$ 389,015 $ 728,157
Apr 23, 6 PM $ 18.19
+0.16%
$ 390,206 $ 727,725
Apr 23, 5 PM $ 18.08
-3.20%
$ 387,784 $ 724,800
Apr 23, 4 PM $ 18.67
-0.02%
$ 400,602 $ 721,812
Apr 23, 3 PM $ 18.68
-0.46%
$ 400,696 $ 723,503
Apr 23, 2 PM $ 18.76
+1.47%
$ 402,508 $ 722,379
Apr 23, 1 PM $ 18.49
+1.38%
$ 396,662 $ 721,826
Apr 23, 12 PM $ 18.24
+0.80%
$ 391,253 $ 720,819
Apr 23, 11 AM $ 18.09
-0.07%
$ 388,161 $ 720,888
Apr 23, 10 AM $ 18.11
+0.06%
$ 388,445 $ 721,402
Apr 23, 9 AM $ 18.09
-0.66%
$ 388,203 $ 721,026
Apr 23, 8 AM $ 18.22
-0.06%
$ 390,785 $ 720,097
Apr 23, 7 AM $ 18.23
-0.07%
$ 391,006 $ 719,468
Apr 23, 6 AM $ 18.24
+0.12%
$ 391,273 $ 719,946
Apr 23, 5 AM $ 18.22
-0.11%
$ 390,801 $ 720,542
Apr 23, 4 AM $ 18.22
-0.04%
$ 390,989 $ 722,780
Apr 23, 3 AM $ 18.25
+0.05%
$ 391,521 $ 721,726
Apr 23, 2 AM $ 18.25
+0.07%
$ 391,518 $ 722,715
Apr 23, 1 AM $ 18.23
-0.08%
$ 391,158 $ 722,445
Apr 23, 12 AM $ 18.26
-0.52%
$ 391,747 $ 722,108
Apr 22, 11 PM $ 18.35
-0.05%
$ 393,702 $ 720,157
Apr 22, 10 PM $ 18.34
+0.06%
$ 393,551 $ 720,227
Apr 22, 9 PM $ 18.33
+0.04%
$ 393,324 $ 719,748
Apr 22, 8 PM $ 18.33
-0.17%
$ 393,284 $ 720,232
Apr 22, 7 PM $ 18.35
+0.26%
$ 393,708 $ 723,839
Apr 22, 6 PM $ 18.3
-0.22%
$ 392,612 $ 726,222
Apr 22, 5 PM $ 18.34
-0.01%
$ 393,441 $ 727,727
Apr 22, 4 PM $ 18.34
-0.96%
$ 393,484 $ 728,389
Apr 22, 3 PM $ 18.53
+0.17%
$ 397,506 $ 728,444
Apr 22, 2 PM $ 18.51
+0.70%
$ 397,010 $ 733,658
Apr 22, 1 PM $ 18.23
+0.89%
$ 391,194 $ 733,050
Apr 22, 12 PM $ 18.09
+0.59%
$ 388,171 $ 735,094
Apr 22, 11 AM $ 17.94
-0.27%
$ 384,827 $ 734,221
Apr 22, 10 AM $ 17.99
+0.11%
$ 385,945 $ 733,823
Apr 22, 9 AM $ 17.97
+0.06%
$ 385,537 $ 734,869
Apr 22, 8 AM $ 17.98
+0.16%
$ 385,666 $ 734,814
Apr 22, 7 AM $ 17.94
-0.21%
$ 384,970 $ 734,753
Apr 22, 6 AM $ 17.98
+0.00%
$ 385,804 $ 736,170
Apr 22, 5 AM $ 17.98
+0.85%
$ 385,821 $ 736,388
Apr 22, 4 AM $ 17.83
-0.06%
$ 382,580 $ 734,732
Apr 22, 3 AM $ 17.84
+0.22%
$ 382,791 $ 735,467
Apr 22, 2 AM $ 17.8
+1.10%
$ 381,897 $ 734,763
Apr 22, 1 AM $ 17.61
+0.10%
$ 377,727 $ 733,830
Apr 22, 12 AM $ 17.59
-0.28%
$ 377,318 $ 734,183
Apr 21, 11 PM $ 17.64
+0.54%
$ 378,423 $ 734,688