Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Date Close Price change Market cap Trading volume
2:37 AM $ 26.53
+0.00%
$ 569,111 $ 661,895
2:36 AM $ 26.53
+0.00%
$ 569,111 $ 661,869
2:35 AM $ 26.53
-0.06%
$ 569,111 $ 661,849
2:34 AM $ 26.54
+0.00%
$ 569,471 $ 661,663
2:33 AM $ 26.54
+0.00%
$ 569,471 $ 661,663
2:32 AM $ 26.54
+0.00%
$ 569,471 $ 661,668
2:31 AM $ 26.54
+0.00%
$ 569,471 $ 661,668
2:30 AM $ 26.55
+0.00%
$ 569,471 $ 661,574
2:29 AM $ 26.56
+0.00%
$ 569,910 $ 661,574
2:28 AM $ 26.56
+0.00%
$ 569,910 $ 661,545
2:27 AM $ 26.56
+0.00%
$ 569,910 $ 661,545
2:26 AM $ 26.56
+0.00%
$ 569,910 $ 661,552
2:25 AM $ 26.56
+0.00%
$ 569,910 $ 661,550
2:24 AM $ 26.54
+0.00%
$ 569,425 $ 661,585
2:23 AM $ 26.54
+0.00%
$ 569,425 $ 661,585
2:22 AM $ 26.54
+0.00%
$ 569,425 $ 661,496
2:21 AM $ 26.54
+0.00%
$ 569,425 $ 661,496
2:20 AM $ 26.54
+0.00%
$ 569,425 $ 661,244
2:19 AM $ 26.54
+0.00%
$ 569,327 $ 661,244
2:18 AM $ 26.54
+0.00%
$ 569,327 $ 661,261
2:17 AM $ 26.54
+0.00%
$ 569,327 $ 661,261
2:16 AM $ 26.54
+0.00%
$ 569,327 $ 661,292
2:15 AM $ 26.54
+0.01%
$ 569,327 $ 661,341
2:14 AM $ 26.54
+0.00%
$ 569,314 $ 661,260
2:13 AM $ 26.54
+0.00%
$ 569,314 $ 661,260
2:12 AM $ 26.54
+0.00%
$ 569,314 $ 661,268
2:11 AM $ 26.53
+0.00%
$ 569,314 $ 661,321
2:10 AM $ 26.54
+0.00%
$ 569,314 $ 661,546
2:09 AM $ 26.55
+0.00%
$ 569,528 $ 661,546
2:08 AM $ 26.55
+0.00%
$ 569,528 $ 661,600
2:07 AM $ 26.55
+0.00%
$ 569,528 $ 661,600
2:06 AM $ 26.55
+0.00%
$ 569,528 $ 661,586
2:05 AM $ 26.55
+0.00%
$ 569,528 $ 661,607
2:04 AM $ 26.55
+0.00%
$ 569,623 $ 661,703
2:03 AM $ 26.55
+0.00%
$ 569,623 $ 661,703
2:02 AM $ 26.55
+0.00%
$ 569,623 $ 661,729
2:01 AM $ 26.55
+0.00%
$ 569,623 $ 661,729
2:00 AM $ 26.55
+0.00%
$ 569,623 $ 661,856
1:59 AM $ 26.55
+0.00%
$ 569,527 $ 661,856
1:58 AM $ 26.55
+0.00%
$ 569,527 $ 661,825
1:57 AM $ 26.55
+0.00%
$ 569,527 $ 661,762
1:56 AM $ 26.55
+0.00%
$ 569,527 $ 661,762
1:55 AM $ 26.55
+0.02%
$ 569,527 $ 661,732
1:54 AM $ 26.54
+0.00%
$ 569,397 $ 661,909
1:53 AM $ 26.54
+0.00%
$ 569,397 $ 661,909
1:52 AM $ 26.54
+0.00%
$ 569,397 $ 661,949
1:51 AM $ 26.54
+0.00%
$ 569,397 $ 661,949
1:50 AM $ 26.54
+0.00%
$ 569,397 $ 661,963
1:49 AM $ 26.53
+0.00%
$ 569,144 $ 661,962
1:48 AM $ 26.53
+0.00%
$ 569,144 $ 661,962