Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 18.74
-0.33%
$ 402,138 $ 707,127
Apr 26, 12 AM $ 18.81
-0.10%
$ 403,442 $ 706,011
Apr 25, 11 PM $ 18.82
+0.27%
$ 403,852 $ 704,591
Apr 25, 10 PM $ 18.77
-0.13%
$ 402,745 $ 705,203
Apr 25, 9 PM $ 18.8
+0.03%
$ 403,310 $ 706,307
Apr 25, 8 PM $ 18.79
-0.15%
$ 403,210 $ 705,348
Apr 25, 7 PM $ 18.82
+1.14%
$ 403,821 $ 705,240
Apr 25, 6 PM $ 18.6
+0.00%
$ 399,086 $ 706,142
Apr 25, 5 PM $ 18.6
-0.54%
$ 399,114 $ 707,078
Apr 25, 4 PM $ 18.71
-0.13%
$ 401,303 $ 709,333
Apr 25, 3 PM $ 18.72
-0.11%
$ 401,554 $ 710,653
Apr 25, 2 PM $ 18.74
+0.79%
$ 402,063 $ 712,953
Apr 25, 1 PM $ 18.6
-0.49%
$ 398,943 $ 716,912
Apr 25, 12 PM $ 18.72
-0.06%
$ 401,698 $ 720,759
Apr 25, 11 AM $ 18.68
+0.14%
$ 400,798 $ 719,194
Apr 25, 10 AM $ 18.69
-0.24%
$ 400,989 $ 720,162
Apr 25, 9 AM $ 18.71
+0.53%
$ 401,495 $ 721,236
Apr 25, 8 AM $ 18.62
-0.15%
$ 399,505 $ 720,841
Apr 25, 7 AM $ 18.65
-0.35%
$ 400,196 $ 720,789
Apr 25, 6 AM $ 18.71
+0.02%
$ 401,453 $ 722,246
Apr 25, 5 AM $ 18.7
+0.43%
$ 401,242 $ 722,111
Apr 25, 4 AM $ 18.72
+0.53%
$ 401,665 $ 721,757
Apr 25, 3 AM $ 18.69
+0.12%
$ 400,997 $ 723,154
Apr 25, 2 AM $ 18.66
+0.15%
$ 400,273 $ 724,434
Apr 25, 1 AM $ 18.63
-0.41%
$ 399,725 $ 724,293
Apr 25, 12 AM $ 18.71
+0.32%
$ 401,411 $ 724,500
Apr 24, 11 PM $ 18.66
+0.07%
$ 400,385 $ 724,910
Apr 24, 10 PM $ 18.67
-0.27%
$ 400,499 $ 726,625
Apr 24, 9 PM $ 18.72
+0.03%
$ 401,715 $ 727,147
Apr 24, 8 PM $ 18.7
+0.02%
$ 401,119 $ 727,849
Apr 24, 7 PM $ 18.66
+0.23%
$ 400,371 $ 726,985
Apr 24, 6 PM $ 18.62
-0.01%
$ 399,505 $ 725,648
Apr 24, 5 PM $ 18.51
-0.47%
$ 397,196 $ 727,534
Apr 24, 4 PM $ 18.5
-1.13%
$ 396,910 $ 730,493
Apr 24, 3 PM $ 18.7
+1.71%
$ 401,247 $ 729,106
Apr 24, 2 PM $ 18.4
-1.70%
$ 394,688 $ 726,490
Apr 24, 1 PM $ 18.71
+0.93%
$ 401,502 $ 725,890
Apr 24, 12 PM $ 18.54
-0.05%
$ 397,821 $ 725,072
Apr 24, 11 AM $ 18.55
+1.07%
$ 398,057 $ 726,672
Apr 24, 10 AM $ 18.36
+0.15%
$ 393,823 $ 725,742
Apr 24, 9 AM $ 18.34
-0.04%
$ 393,477 $ 726,048
Apr 24, 8 AM $ 18.33
+0.52%
$ 393,233 $ 727,480
Apr 24, 7 AM $ 18.26
-0.04%
$ 391,849 $ 727,123
Apr 24, 6 AM $ 18.25
-0.11%
$ 391,595 $ 725,602
Apr 24, 5 AM $ 18.27
+0.21%
$ 392,065 $ 725,661
Apr 24, 4 AM $ 18.24
-0.05%
$ 391,406 $ 725,962
Apr 24, 3 AM $ 18.27
+0.05%
$ 392,051 $ 725,501
Apr 24, 2 AM $ 18.26
-0.08%
$ 391,748 $ 724,156
Apr 24, 1 AM $ 18.26
+0.12%
$ 391,774 $ 725,626
Apr 24, 12 AM $ 18.24
-0.15%
$ 391,281 $ 726,175