Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 18.43
+0.14%
$ 395,295 $ 728,176
Apr 28, 1 AM $ 18.4
-0.13%
$ 394,715 $ 728,910
Apr 28, 12 AM $ 18.4
+0.57%
$ 394,689 $ 728,404
Apr 27, 11 PM $ 18.3
+0.02%
$ 392,539 $ 725,062
Apr 27, 10 PM $ 18.29
-0.10%
$ 392,295 $ 724,866
Apr 27, 9 PM $ 18.28
+0.00%
$ 392,193 $ 723,276
Apr 27, 8 PM $ 18.3
+0.09%
$ 392,529 $ 723,093
Apr 27, 7 PM $ 18.28
-1.89%
$ 392,190 $ 723,312
Apr 27, 6 PM $ 18.62
+0.51%
$ 399,439 $ 722,165
Apr 27, 5 PM $ 18.54
+1.45%
$ 397,657 $ 722,608
Apr 27, 4 PM $ 18.25
+0.71%
$ 391,541 $ 720,054
Apr 27, 3 PM $ 18.13
-2.31%
$ 389,059 $ 719,010
Apr 27, 2 PM $ 18.64
-0.61%
$ 399,896 $ 713,796
Apr 27, 1 PM $ 18.61
-0.29%
$ 399,229 $ 713,307
Apr 27, 12 PM $ 18.65
-0.06%
$ 400,106 $ 705,254
Apr 27, 11 AM $ 18.67
-0.06%
$ 400,474 $ 705,724
Apr 27, 10 AM $ 18.69
+0.02%
$ 400,877 $ 706,037
Apr 27, 9 AM $ 18.68
+0.20%
$ 400,784 $ 706,651
Apr 27, 8 AM $ 18.64
-0.70%
$ 399,983 $ 705,192
Apr 27, 7 AM $ 18.75
-0.03%
$ 402,243 $ 704,057
Apr 27, 6 AM $ 18.74
-0.11%
$ 402,149 $ 704,157
Apr 27, 5 AM $ 18.77
-0.02%
$ 402,626 $ 704,892
Apr 27, 4 AM $ 18.77
-0.14%
$ 402,619 $ 704,939
Apr 27, 3 AM $ 18.8
+0.15%
$ 403,279 $ 705,955
Apr 27, 2 AM $ 18.77
-0.30%
$ 402,717 $ 707,425
Apr 27, 1 AM $ 18.84
+0.54%
$ 404,157 $ 708,093
Apr 27, 12 AM $ 18.8
-0.16%
$ 403,386 $ 708,506
Apr 26, 11 PM $ 18.82
+0.41%
$ 403,662 $ 709,384
Apr 26, 10 PM $ 18.76
+0.01%
$ 402,459 $ 706,622
Apr 26, 9 PM $ 18.78
+0.21%
$ 403,009 $ 707,632
Apr 26, 8 PM $ 18.75
-0.25%
$ 402,202 $ 708,817
Apr 26, 7 PM $ 18.82
+0.37%
$ 403,852 $ 708,654
Apr 26, 6 PM $ 18.76
-0.17%
$ 402,567 $ 710,267
Apr 26, 5 PM $ 18.79
+0.00%
$ 403,029 $ 708,402
Apr 26, 4 PM $ 18.77
-0.34%
$ 402,592 $ 709,237
Apr 26, 3 PM $ 18.83
+0.29%
$ 403,971 $ 709,681
Apr 26, 2 PM $ 18.79
-0.16%
$ 403,123 $ 710,249
Apr 26, 1 PM $ 18.82
+0.13%
$ 403,665 $ 708,671
Apr 26, 12 PM $ 18.79
+0.16%
$ 403,135 $ 707,964
Apr 26, 11 AM $ 18.76
-0.10%
$ 402,504 $ 707,737
Apr 26, 10 AM $ 18.78
-0.10%
$ 402,923 $ 707,752
Apr 26, 9 AM $ 18.83
+0.22%
$ 403,903 $ 707,170
Apr 26, 8 AM $ 18.77
-0.38%
$ 402,606 $ 707,525
Apr 26, 7 AM $ 18.84
+0.12%
$ 404,133 $ 709,348
Apr 26, 6 AM $ 18.81
+0.17%
$ 403,642 $ 708,909
Apr 26, 5 AM $ 18.78
+0.25%
$ 402,960 $ 708,573
Apr 26, 4 AM $ 18.74
-0.48%
$ 401,961 $ 707,680
Apr 26, 3 AM $ 18.83
+0.12%
$ 403,902 $ 708,735
Apr 26, 2 AM $ 18.8
+0.31%
$ 403,404 $ 707,576
Apr 26, 1 AM $ 18.74
-0.33%
$ 402,138 $ 707,127