Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 26.52
+0.00%
$ 569,015 $ 661,873
1:35 AM $ 26.52
-0.01%
$ 569,015 $ 661,922
1:34 AM $ 26.52
+0.00%
$ 569,045 $ 661,922
1:33 AM $ 26.53
+0.00%
$ 569,045 $ 661,965
1:32 AM $ 26.52
+0.00%
$ 569,045 $ 661,923
1:31 AM $ 26.52
+0.00%
$ 569,045 $ 661,923
1:30 AM $ 26.52
+0.00%
$ 569,045 $ 661,848
1:29 AM $ 26.5
+0.00%
$ 568,630 $ 661,636
1:28 AM $ 26.5
+0.00%
$ 568,630 $ 661,636
1:27 AM $ 26.5
+0.00%
$ 568,630 $ 661,632
1:26 AM $ 26.5
+0.00%
$ 568,630 $ 661,632
1:25 AM $ 26.5
-0.09%
$ 568,630 $ 661,704
1:24 AM $ 26.53
+0.00%
$ 569,101 $ 661,704
1:23 AM $ 26.53
+0.00%
$ 569,101 $ 661,729
1:22 AM $ 26.53
+0.00%
$ 569,101 $ 661,729
1:21 AM $ 26.53
+0.00%
$ 569,101 $ 661,767
1:20 AM $ 26.53
+0.00%
$ 569,101 $ 661,814
1:19 AM $ 26.53
+0.00%
$ 569,088 $ 661,626
1:18 AM $ 26.53
+0.00%
$ 569,088 $ 661,626
1:17 AM $ 26.53
+0.00%
$ 569,088 $ 661,623
1:16 AM $ 26.52
+0.00%
$ 569,088 $ 661,623
1:15 AM $ 26.53
+0.01%
$ 569,088 $ 661,750
1:14 AM $ 26.52
+0.00%
$ 569,023 $ 661,750
1:13 AM $ 26.52
+0.00%
$ 569,023 $ 661,799
1:12 AM $ 26.53
+0.00%
$ 569,023 $ 661,799
1:11 AM $ 26.52
+0.00%
$ 569,023 $ 661,820
1:10 AM $ 26.52
+0.00%
$ 569,023 $ 661,816
1:09 AM $ 26.52
+0.00%
$ 568,909 $ 661,563
1:08 AM $ 26.52
+0.00%
$ 568,909 $ 661,563
1:07 AM $ 26.52
+0.00%
$ 568,909 $ 661,623
1:06 AM $ 26.52
+0.00%
$ 568,909 $ 661,623
1:05 AM $ 26.52
+0.00%
$ 568,909 $ 661,565
1:04 AM $ 26.49
+0.00%
$ 568,316 $ 661,565
1:03 AM $ 26.49
+0.00%
$ 568,316 $ 661,458
1:02 AM $ 26.49
+0.00%
$ 568,316 $ 661,458
1:01 AM $ 26.49
+0.00%
$ 568,316 $ 661,421
1:00 AM $ 26.49
+0.00%
$ 568,316 $ 661,392
12:59 AM $ 26.52
+0.00%
$ 568,960 $ 661,654
12:58 AM $ 26.52
+0.00%
$ 568,960 $ 661,654
12:57 AM $ 26.52
+0.00%
$ 568,960 $ 661,579
12:56 AM $ 26.52
+0.00%
$ 568,960 $ 661,579
12:55 AM $ 26.52
+0.00%
$ 568,960 $ 661,617
12:54 AM $ 26.51
+0.00%
$ 568,752 $ 661,617
12:53 AM $ 26.51
+0.00%
$ 568,752 $ 661,573
12:52 AM $ 26.51
+0.00%
$ 568,752 $ 661,573
12:51 AM $ 26.51
+0.00%
$ 568,752 $ 661,567
12:50 AM $ 26.51
+0.03%
$ 568,752 $ 661,568
12:49 AM $ 26.5
+0.00%
$ 568,592 $ 661,609
12:48 AM $ 26.5
+0.00%
$ 568,592 $ 661,609
12:47 AM $ 26.5
+0.00%
$ 568,592 $ 661,731