Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 16.02
-0.19%
$ 343,593 $ 728,714
Apr 30, 2 AM $ 16.03
-0.04%
$ 343,946 $ 729,478
Apr 30, 1 AM $ 16.03
+0.26%
$ 343,990 $ 729,587
Apr 30, 12 AM $ 16.03
+0.04%
$ 343,797 $ 729,500
Apr 29, 11 PM $ 16
+0.38%
$ 343,243 $ 744,437
Apr 29, 10 PM $ 15.92
+0.38%
$ 341,500 $ 743,813
Apr 29, 9 PM $ 15.87
+0.00%
$ 340,492 $ 742,647
Apr 29, 8 PM $ 15.87
-0.19%
$ 340,469 $ 742,361
Apr 29, 7 PM $ 15.85
+1.31%
$ 340,032 $ 739,542
Apr 29, 6 PM $ 15.66
-0.09%
$ 336,005 $ 739,896
Apr 29, 5 PM $ 15.65
+1.05%
$ 335,719 $ 739,593
Apr 29, 4 PM $ 15.5
+0.33%
$ 332,528 $ 736,833
Apr 29, 3 PM $ 15.45
-1.48%
$ 331,427 $ 738,398
Apr 29, 2 PM $ 15.76
-1.89%
$ 338,158 $ 739,327
Apr 29, 1 PM $ 16.08
-3.80%
$ 344,917 $ 740,705
Apr 29, 12 PM $ 16.71
-0.18%
$ 358,429 $ 746,855
Apr 29, 11 AM $ 16.72
+0.49%
$ 358,667 $ 747,082
Apr 29, 10 AM $ 16.64
-0.06%
$ 357,008 $ 748,156
Apr 29, 9 AM $ 16.64
+0.03%
$ 357,017 $ 747,996
Apr 29, 8 AM $ 16.64
+0.11%
$ 357,007 $ 748,082
Apr 29, 7 AM $ 16.62
-0.27%
$ 356,641 $ 747,555
Apr 29, 6 AM $ 16.66
+0.17%
$ 357,507 $ 747,758
Apr 29, 5 AM $ 16.64
+0.05%
$ 356,971 $ 747,766
Apr 29, 4 AM $ 16.64
-0.09%
$ 356,993 $ 747,502
Apr 29, 3 AM $ 16.66
+1.24%
$ 357,436 $ 746,660
Apr 29, 2 AM $ 16.49
+0.05%
$ 353,841 $ 744,192
Apr 29, 1 AM $ 16.51
-0.10%
$ 354,115 $ 742,718
Apr 29, 12 AM $ 16.53
-0.57%
$ 354,724 $ 742,994
Apr 28, 11 PM $ 16.62
-0.11%
$ 356,586 $ 731,193
Apr 28, 10 PM $ 16.64
+0.04%
$ 356,888 $ 732,529
Apr 28, 9 PM $ 16.63
+0.04%
$ 356,826 $ 732,130
Apr 28, 8 PM $ 16.64
+0.02%
$ 357,055 $ 730,923
Apr 28, 7 PM $ 16.64
-0.68%
$ 356,928 $ 730,411
Apr 28, 6 PM $ 16.74
-0.23%
$ 359,121 $ 730,028
Apr 28, 5 PM $ 16.78
+0.05%
$ 359,929 $ 729,366
Apr 28, 4 PM $ 16.76
-0.28%
$ 359,571 $ 730,260
Apr 28, 3 PM $ 16.78
+1.01%
$ 360,088 $ 728,129
Apr 28, 2 PM $ 16.62
-3.80%
$ 356,525 $ 730,360
Apr 28, 1 PM $ 17.25
-4.01%
$ 369,971 $ 729,775
Apr 28, 12 PM $ 17.92
-0.21%
$ 384,521 $ 731,020
Apr 28, 11 AM $ 17.87
-1.71%
$ 383,463 $ 730,997
Apr 28, 10 AM $ 18.19
-0.03%
$ 390,148 $ 730,802
Apr 28, 9 AM $ 18.18
-0.74%
$ 390,083 $ 730,582
Apr 28, 8 AM $ 18.32
-0.04%
$ 392,968 $ 731,606
Apr 28, 7 AM $ 18.31
+0.15%
$ 392,835 $ 731,255
Apr 28, 6 AM $ 18.27
-0.31%
$ 391,976 $ 730,923
Apr 28, 5 AM $ 18.4
+0.07%
$ 394,750 $ 730,063
Apr 28, 4 AM $ 18.38
-0.32%
$ 394,374 $ 729,519
Apr 28, 3 AM $ 18.44
+0.14%
$ 395,561 $ 728,425
Apr 28, 2 AM $ 18.43
+0.14%
$ 395,295 $ 728,176