Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 26.52
+0.00%
$ 568,909 $ 661,623
1:06 AM $ 26.52
+0.00%
$ 568,909 $ 661,623
1:05 AM $ 26.52
+0.00%
$ 568,909 $ 661,565
1:04 AM $ 26.49
+0.00%
$ 568,316 $ 661,565
1:03 AM $ 26.49
+0.00%
$ 568,316 $ 661,458
1:02 AM $ 26.49
+0.00%
$ 568,316 $ 661,458
1:01 AM $ 26.49
+0.00%
$ 568,316 $ 661,421
1:00 AM $ 26.49
+0.00%
$ 568,316 $ 661,392
12:59 AM $ 26.52
+0.00%
$ 568,960 $ 661,654
12:58 AM $ 26.52
+0.00%
$ 568,960 $ 661,654
12:57 AM $ 26.52
+0.00%
$ 568,960 $ 661,579
12:56 AM $ 26.52
+0.00%
$ 568,960 $ 661,579
12:55 AM $ 26.52
+0.00%
$ 568,960 $ 661,617
12:54 AM $ 26.51
+0.00%
$ 568,752 $ 661,617
12:53 AM $ 26.51
+0.00%
$ 568,752 $ 661,573
12:52 AM $ 26.51
+0.00%
$ 568,752 $ 661,573
12:51 AM $ 26.51
+0.00%
$ 568,752 $ 661,567
12:50 AM $ 26.51
+0.03%
$ 568,752 $ 661,568
12:49 AM $ 26.5
+0.00%
$ 568,592 $ 661,609
12:48 AM $ 26.5
+0.00%
$ 568,592 $ 661,609
12:47 AM $ 26.5
+0.00%
$ 568,592 $ 661,731
12:46 AM $ 26.5
+0.00%
$ 568,592 $ 661,731
12:45 AM $ 26.5
+0.00%
$ 568,592 $ 661,806
12:44 AM $ 26.5
+0.00%
$ 568,536 $ 661,955
12:43 AM $ 26.5
+0.00%
$ 568,536 $ 661,955
12:42 AM $ 26.5
+0.00%
$ 568,536 $ 662,029
12:41 AM $ 26.5
+0.00%
$ 568,536 $ 662,029
12:40 AM $ 26.5
+0.05%
$ 568,536 $ 662,078
12:39 AM $ 26.49
+0.00%
$ 568,216 $ 661,922
12:38 AM $ 26.49
+0.00%
$ 568,216 $ 661,922
12:37 AM $ 26.49
+0.00%
$ 568,216 $ 661,954
12:36 AM $ 26.48
+0.00%
$ 568,216 $ 661,954
12:35 AM $ 26.48
+0.00%
$ 568,216 $ 661,979
12:34 AM $ 26.51
+0.00%
$ 568,655 $ 661,811
12:33 AM $ 26.51
+0.00%
$ 568,655 $ 661,811
12:32 AM $ 26.51
+0.00%
$ 568,655 $ 661,740
12:31 AM $ 26.51
+0.00%
$ 568,655 $ 661,740
12:30 AM $ 26.51
+0.00%
$ 568,655 $ 661,767
12:29 AM $ 26.52
+0.00%
$ 568,849 $ 661,554
12:28 AM $ 26.52
+0.00%
$ 568,849 $ 661,554
12:27 AM $ 26.51
+0.00%
$ 568,849 $ 661,527
12:26 AM $ 26.52
+0.00%
$ 568,849 $ 661,527
12:25 AM $ 26.52
+0.00%
$ 568,849 $ 661,795
12:24 AM $ 26.5
+0.00%
$ 568,573 $ 661,795
12:23 AM $ 26.5
+0.00%
$ 568,573 $ 661,777
12:22 AM $ 26.5
+0.00%
$ 568,573 $ 661,759
12:21 AM $ 26.5
+0.00%
$ 568,573 $ 661,759
12:20 AM $ 26.5
+0.00%
$ 568,573 $ 661,746
12:19 AM $ 26.49
+0.00%
$ 568,321 $ 661,725
12:18 AM $ 26.49
+0.00%
$ 568,321 $ 661,725