Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 18.37
+0.01%
$ 394,027 $ 758,052
May 2, 2 AM $ 18.37
+0.04%
$ 394,067 $ 759,159
May 2, 1 AM $ 18.36
+0.16%
$ 393,919 $ 758,501
May 2, 12 AM $ 18.33
-0.18%
$ 393,304 $ 758,124
May 1, 11 PM $ 18.37
-0.11%
$ 394,031 $ 760,679
May 1, 10 PM $ 18.39
+0.21%
$ 394,431 $ 760,982
May 1, 9 PM $ 18.36
-0.08%
$ 393,921 $ 761,364
May 1, 8 PM $ 18.38
-0.83%
$ 394,273 $ 762,561
May 1, 7 PM $ 18.53
+0.85%
$ 397,563 $ 769,689
May 1, 6 PM $ 18.38
-1.63%
$ 394,213 $ 768,712
May 1, 5 PM $ 18.68
-0.87%
$ 400,816 $ 769,429
May 1, 4 PM $ 18.79
-1.05%
$ 403,200 $ 770,316
May 1, 3 PM $ 18.96
-0.81%
$ 406,773 $ 765,514
May 1, 2 PM $ 19.11
+0.23%
$ 410,077 $ 766,225
May 1, 1 PM $ 19.04
+6.03%
$ 408,400 $ 766,653
May 1, 12 PM $ 17.89
+1.38%
$ 383,890 $ 747,625
May 1, 11 AM $ 17.66
+0.41%
$ 378,788 $ 745,809
May 1, 10 AM $ 17.63
+0.05%
$ 378,143 $ 744,795
May 1, 9 AM $ 17.62
-0.12%
$ 378,015 $ 744,625
May 1, 8 AM $ 17.62
+1.16%
$ 378,096 $ 744,319
May 1, 7 AM $ 17.43
+0.58%
$ 373,888 $ 743,384
May 1, 6 AM $ 17.32
+0.28%
$ 371,596 $ 742,779
May 1, 5 AM $ 17.28
-0.07%
$ 370,701 $ 741,933
May 1, 4 AM $ 17.29
-0.25%
$ 370,945 $ 741,424
May 1, 3 AM $ 17.34
+0.00%
$ 371,981 $ 742,679
May 1, 2 AM $ 17.31
-0.05%
$ 371,439 $ 742,277
May 1, 1 AM $ 17.3
-0.14%
$ 371,236 $ 743,750
May 1, 12 AM $ 17.34
+0.04%
$ 372,063 $ 744,484
Apr 30, 11 PM $ 17.31
+0.14%
$ 371,312 $ 742,496
Apr 30, 10 PM $ 17.3
+0.03%
$ 371,137 $ 742,222
Apr 30, 9 PM $ 17.28
-0.05%
$ 370,793 $ 742,796
Apr 30, 8 PM $ 17.31
+0.81%
$ 371,296 $ 743,248
Apr 30, 7 PM $ 17.05
-0.63%
$ 365,857 $ 738,497
Apr 30, 6 PM $ 17.14
+0.21%
$ 367,697 $ 738,314
Apr 30, 5 PM $ 17.03
+1.21%
$ 365,308 $ 736,338
Apr 30, 4 PM $ 16.84
-1.22%
$ 361,218 $ 737,335
Apr 30, 3 PM $ 17.12
+1.61%
$ 367,190 $ 737,555
Apr 30, 2 PM $ 16.82
+1.20%
$ 360,807 $ 733,330
Apr 30, 1 PM $ 16.62
+2.44%
$ 356,526 $ 732,503
Apr 30, 12 PM $ 16.21
+0.11%
$ 347,851 $ 730,818
Apr 30, 11 AM $ 16.2
+0.89%
$ 347,646 $ 730,468
Apr 30, 10 AM $ 16.08
-0.10%
$ 345,002 $ 729,501
Apr 30, 9 AM $ 16.1
+0.08%
$ 345,353 $ 728,999
Apr 30, 8 AM $ 16.09
+0.76%
$ 345,091 $ 729,001
Apr 30, 7 AM $ 15.96
-0.12%
$ 342,319 $ 728,037
Apr 30, 6 AM $ 15.97
-0.04%
$ 342,701 $ 727,980
Apr 30, 5 AM $ 15.98
-0.09%
$ 342,833 $ 727,859
Apr 30, 4 AM $ 15.99
-0.32%
$ 342,949 $ 728,488
Apr 30, 3 AM $ 16.02
-0.19%
$ 343,593 $ 728,714
Apr 30, 2 AM $ 16.03
-0.04%
$ 343,946 $ 729,478