Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 26.51
+0.00%
$ 568,655 $ 661,767
12:29 AM $ 26.52
+0.00%
$ 568,849 $ 661,554
12:28 AM $ 26.52
+0.00%
$ 568,849 $ 661,554
12:27 AM $ 26.51
+0.00%
$ 568,849 $ 661,527
12:26 AM $ 26.52
+0.00%
$ 568,849 $ 661,527
12:25 AM $ 26.52
+0.00%
$ 568,849 $ 661,795
12:24 AM $ 26.5
+0.00%
$ 568,573 $ 661,795
12:23 AM $ 26.5
+0.00%
$ 568,573 $ 661,777
12:22 AM $ 26.5
+0.00%
$ 568,573 $ 661,759
12:21 AM $ 26.5
+0.00%
$ 568,573 $ 661,759
12:20 AM $ 26.5
+0.00%
$ 568,573 $ 661,746
12:19 AM $ 26.49
+0.00%
$ 568,321 $ 661,725
12:18 AM $ 26.49
+0.00%
$ 568,321 $ 661,725
12:17 AM $ 26.49
+0.00%
$ 568,321 $ 661,711
12:16 AM $ 26.49
+0.00%
$ 568,321 $ 661,711
12:15 AM $ 26.49
-0.01%
$ 568,321 $ 661,705
12:14 AM $ 26.49
+0.00%
$ 568,346 $ 661,781
12:13 AM $ 26.49
+0.00%
$ 568,346 $ 661,781
12:12 AM $ 26.49
+0.00%
$ 568,346 $ 661,782
12:11 AM $ 26.49
+0.00%
$ 568,346 $ 661,782
12:10 AM $ 26.49
+0.00%
$ 568,346 $ 661,733
12:09 AM $ 26.49
+0.00%
$ 568,277 $ 661,733
12:08 AM $ 26.49
+0.00%
$ 568,277 $ 661,769
12:07 AM $ 26.49
+0.00%
$ 568,277 $ 661,769
12:06 AM $ 26.49
+0.00%
$ 568,277 $ 661,811
12:05 AM $ 26.49
-0.03%
$ 568,277 $ 661,837
12:04 AM $ 26.5
+0.00%
$ 568,428 $ 662,020
12:03 AM $ 26.5
+0.00%
$ 568,428 $ 662,020
12:02 AM $ 26.49
+0.00%
$ 568,428 $ 661,971
12:01 AM $ 26.5
+0.00%
$ 568,428 $ 661,971
12:00 AM $ 26.5
-0.03%
$ 568,428 $ 661,942
11:59 PM $ 26.51
+0.00%
$ 568,744 $ 662,034
11:58 PM $ 26.51
+0.00%
$ 568,744 $ 662,034
11:57 PM $ 26.51
+0.00%
$ 568,744 $ 662,034
11:56 PM $ 26.51
+0.00%
$ 568,744 $ 662,034
11:55 PM $ 26.51
+0.00%
$ 568,744 $ 661,931
11:54 PM $ 26.48
+0.00%
$ 568,156 $ 661,931
11:53 PM $ 26.48
+0.00%
$ 568,156 $ 661,883
11:52 PM $ 26.48
+0.00%
$ 568,156 $ 661,780
11:51 PM $ 26.48
+0.00%
$ 568,156 $ 661,780
11:50 PM $ 26.48
+0.00%
$ 568,156 $ 661,880
11:49 PM $ 26.49
+0.00%
$ 568,277 $ 661,880
11:48 PM $ 26.49
+0.00%
$ 568,277 $ 661,873
11:47 PM $ 26.49
+0.00%
$ 568,277 $ 661,902
11:46 PM $ 26.49
+0.00%
$ 568,277 $ 661,902
11:45 PM $ 26.49
-0.07%
$ 568,277 $ 662,027
11:44 PM $ 26.5
+0.00%
$ 568,609 $ 662,041
11:43 PM $ 26.5
+0.00%
$ 568,609 $ 662,041
11:42 PM $ 26.5
+0.00%
$ 568,609 $ 662,063
11:41 PM $ 26.51
+0.00%
$ 568,609 $ 662,063