Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 18.82
+0.18%
$ 403,656 $ 709,934
May 4, 3 AM $ 18.77
-0.09%
$ 402,707 $ 708,076
May 4, 2 AM $ 18.79
+0.55%
$ 403,058 $ 708,025
May 4, 1 AM $ 18.7
+0.01%
$ 401,197 $ 706,979
May 4, 12 AM $ 18.68
+1.76%
$ 400,836 $ 707,431
May 3, 11 PM $ 18.35
-0.13%
$ 393,667 $ 703,665
May 3, 10 PM $ 18.37
+0.12%
$ 394,038 $ 703,513
May 3, 9 PM $ 18.33
-0.07%
$ 393,193 $ 703,709
May 3, 8 PM $ 18.34
-0.03%
$ 393,467 $ 703,644
May 3, 7 PM $ 18.35
-0.16%
$ 393,742 $ 704,302
May 3, 6 PM $ 18.37
+0.14%
$ 394,187 $ 702,876
May 3, 5 PM $ 18.36
+0.03%
$ 393,800 $ 701,311
May 3, 4 PM $ 18.35
-0.20%
$ 393,782 $ 703,085
May 3, 3 PM $ 18.41
+0.02%
$ 395,000 $ 703,350
May 3, 2 PM $ 18.41
+0.05%
$ 394,937 $ 704,806
May 3, 1 PM $ 18.37
-0.04%
$ 394,140 $ 704,293
May 3, 12 PM $ 18.37
-0.24%
$ 394,199 $ 705,504
May 3, 11 AM $ 18.39
+0.26%
$ 394,519 $ 706,874
May 3, 10 AM $ 18.34
-0.18%
$ 393,524 $ 706,337
May 3, 9 AM $ 18.37
+0.12%
$ 394,155 $ 706,541
May 3, 8 AM $ 18.35
-0.12%
$ 393,700 $ 707,231
May 3, 7 AM $ 18.37
+0.24%
$ 394,128 $ 709,455
May 3, 6 AM $ 18.32
-0.08%
$ 393,006 $ 708,806
May 3, 5 AM $ 18.34
-0.15%
$ 393,558 $ 708,025
May 3, 4 AM $ 18.39
+0.35%
$ 394,555 $ 709,974
May 3, 3 AM $ 18.33
-0.12%
$ 393,159 $ 711,520
May 3, 2 AM $ 18.35
+0.04%
$ 393,598 $ 710,910
May 3, 1 AM $ 18.32
-0.24%
$ 393,021 $ 711,001
May 3, 12 AM $ 18.39
+0.18%
$ 394,493 $ 711,154
May 2, 11 PM $ 18.37
+0.10%
$ 394,116 $ 710,522
May 2, 10 PM $ 18.37
+0.03%
$ 394,003 $ 710,362
May 2, 9 PM $ 18.36
-0.20%
$ 393,900 $ 711,211
May 2, 8 PM $ 18.4
+0.26%
$ 394,697 $ 710,248
May 2, 7 PM $ 18.35
-0.30%
$ 393,614 $ 711,372
May 2, 6 PM $ 18.38
+0.00%
$ 394,423 $ 713,594
May 2, 5 PM $ 18.38
+0.12%
$ 394,386 $ 718,419
May 2, 4 PM $ 18.37
+0.13%
$ 394,041 $ 718,183
May 2, 3 PM $ 18.38
-0.13%
$ 394,220 $ 725,436
May 2, 2 PM $ 18.38
-0.09%
$ 394,328 $ 731,682
May 2, 1 PM $ 18.39
-0.03%
$ 394,560 $ 735,368
May 2, 12 PM $ 18.39
+0.20%
$ 394,504 $ 755,125
May 2, 11 AM $ 18.33
-0.16%
$ 393,350 $ 755,943
May 2, 10 AM $ 18.36
+0.06%
$ 393,981 $ 757,978
May 2, 9 AM $ 18.35
-0.11%
$ 393,761 $ 758,496
May 2, 8 AM $ 18.37
+0.08%
$ 394,192 $ 758,047
May 2, 7 AM $ 18.36
-0.02%
$ 393,930 $ 759,596
May 2, 6 AM $ 18.37
-0.06%
$ 394,003 $ 759,695
May 2, 5 AM $ 18.38
+0.03%
$ 394,230 $ 760,722
May 2, 4 AM $ 18.36
-0.09%
$ 393,960 $ 759,757
May 2, 3 AM $ 18.37
+0.01%
$ 394,027 $ 758,052