Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 21
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 26.48
+0.00%
$ 568,156 $ 661,780
11:51 PM $ 26.48
+0.00%
$ 568,156 $ 661,780
11:50 PM $ 26.48
+0.00%
$ 568,156 $ 661,880
11:49 PM $ 26.49
+0.00%
$ 568,277 $ 661,880
11:48 PM $ 26.49
+0.00%
$ 568,277 $ 661,873
11:47 PM $ 26.49
+0.00%
$ 568,277 $ 661,902
11:46 PM $ 26.49
+0.00%
$ 568,277 $ 661,902
11:45 PM $ 26.49
-0.07%
$ 568,277 $ 662,027
11:44 PM $ 26.5
+0.00%
$ 568,609 $ 662,041
11:43 PM $ 26.5
+0.00%
$ 568,609 $ 662,041
11:42 PM $ 26.5
+0.00%
$ 568,609 $ 662,063
11:41 PM $ 26.51
+0.00%
$ 568,609 $ 662,063
11:40 PM $ 26.51
+0.00%
$ 568,609 $ 662,048
11:39 PM $ 26.51
+0.00%
$ 568,678 $ 661,830
11:38 PM $ 26.51
+0.00%
$ 568,678 $ 661,830
11:37 PM $ 26.51
+0.00%
$ 568,678 $ 661,794
11:36 PM $ 26.51
+0.00%
$ 568,678 $ 661,794
11:35 PM $ 26.51
+0.00%
$ 568,678 $ 661,704
11:34 PM $ 26.48
+0.00%
$ 568,135 $ 661,704
11:33 PM $ 26.48
+0.00%
$ 568,135 $ 661,708
11:32 PM $ 26.48
+0.00%
$ 568,135 $ 661,708
11:31 PM $ 26.48
+0.00%
$ 568,135 $ 661,695
11:30 PM $ 26.48
-0.12%
$ 568,135 $ 661,670
11:29 PM $ 26.51
+0.00%
$ 568,767 $ 661,759
11:28 PM $ 26.51
+0.00%
$ 568,767 $ 661,759
11:27 PM $ 26.51
+0.00%
$ 568,767 $ 661,821
11:26 PM $ 26.51
+0.00%
$ 568,767 $ 661,821
11:25 PM $ 26.51
-0.10%
$ 568,767 $ 662,018
11:24 PM $ 26.54
+0.00%
$ 569,370 $ 662,018
11:23 PM $ 26.54
+0.00%
$ 569,370 $ 662,023
11:22 PM $ 26.54
+0.00%
$ 569,370 $ 662,084
11:21 PM $ 26.54
+0.00%
$ 569,370 $ 662,084
11:20 PM $ 26.54
+0.01%
$ 569,370 $ 662,125
11:19 PM $ 26.54
+0.00%
$ 569,376 $ 661,980
11:18 PM $ 26.54
+0.00%
$ 569,376 $ 661,980
11:17 PM $ 26.54
+0.00%
$ 569,376 $ 662,023
11:16 PM $ 26.54
+0.00%
$ 569,376 $ 662,023
11:15 PM $ 26.54
+0.00%
$ 569,376 $ 662,060
11:14 PM $ 26.54
+0.00%
$ 569,346 $ 662,109
11:13 PM $ 26.54
+0.00%
$ 569,346 $ 662,109
11:12 PM $ 26.54
+0.00%
$ 569,346 $ 662,034
11:11 PM $ 26.54
+0.00%
$ 569,346 $ 662,034
11:10 PM $ 26.54
+0.00%
$ 569,346 $ 661,985
11:09 PM $ 26.54
+0.00%
$ 569,326 $ 661,985
11:08 PM $ 26.54
+0.00%
$ 569,326 $ 661,849
11:07 PM $ 26.54
+0.00%
$ 569,326 $ 661,849
11:06 PM $ 26.54
+0.00%
$ 569,326 $ 661,829
11:05 PM $ 26.54
+0.01%
$ 569,326 $ 661,746
11:04 PM $ 26.56
+0.00%
$ 569,733 $ 661,700
11:03 PM $ 26.56
+0.00%
$ 569,733 $ 661,700