Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 20.25
+0.04%
$ 434,413 $ 727,712
May 6, 4 AM $ 20.26
+0.10%
$ 434,592 $ 728,365
May 6, 3 AM $ 20.24
+0.29%
$ 434,142 $ 727,902
May 6, 2 AM $ 20.18
-0.02%
$ 432,843 $ 727,798
May 6, 1 AM $ 20.18
-0.02%
$ 432,912 $ 729,306
May 6, 12 AM $ 20.19
+0.05%
$ 433,191 $ 729,760
May 5, 11 PM $ 20.19
-0.14%
$ 433,203 $ 734,003
May 5, 10 PM $ 20.22
+0.16%
$ 433,740 $ 733,866
May 5, 9 PM $ 20.2
+0.09%
$ 433,454 $ 734,291
May 5, 8 PM $ 20.18
-0.21%
$ 432,951 $ 731,629
May 5, 7 PM $ 20.22
+1.02%
$ 433,824 $ 730,358
May 5, 6 PM $ 20.01
+2.87%
$ 429,198 $ 730,208
May 5, 5 PM $ 19.47
-0.02%
$ 417,695 $ 726,806
May 5, 4 PM $ 19.49
-0.45%
$ 418,044 $ 729,396
May 5, 3 PM $ 19.59
+0.20%
$ 420,244 $ 730,533
May 5, 2 PM $ 19.54
-0.56%
$ 419,260 $ 734,025
May 5, 1 PM $ 19.6
+3.40%
$ 420,549 $ 733,988
May 5, 12 PM $ 18.96
+0.35%
$ 406,720 $ 734,907
May 5, 11 AM $ 18.88
-0.11%
$ 405,123 $ 735,485
May 5, 10 AM $ 18.87
+0.07%
$ 404,929 $ 737,806
May 5, 9 AM $ 18.86
-0.04%
$ 404,660 $ 738,465
May 5, 8 AM $ 18.89
+0.59%
$ 405,292 $ 738,044
May 5, 7 AM $ 18.8
+0.08%
$ 403,407 $ 737,089
May 5, 6 AM $ 18.77
+0.08%
$ 402,613 $ 736,319
May 5, 5 AM $ 18.76
-0.12%
$ 402,384 $ 737,482
May 5, 4 AM $ 18.76
-0.07%
$ 402,406 $ 737,366
May 5, 3 AM $ 18.77
+0.22%
$ 402,686 $ 738,683
May 5, 2 AM $ 18.74
-0.04%
$ 402,040 $ 738,481
May 5, 1 AM $ 18.75
-0.05%
$ 402,157 $ 738,253
May 5, 12 AM $ 18.74
+0.67%
$ 402,056 $ 738,848
May 4, 11 PM $ 18.63
+0.02%
$ 399,626 $ 737,954
May 4, 10 PM $ 18.6
-0.21%
$ 399,086 $ 738,326
May 4, 9 PM $ 18.64
+0.24%
$ 399,849 $ 737,682
May 4, 8 PM $ 18.59
-0.15%
$ 398,785 $ 738,333
May 4, 7 PM $ 18.61
+0.82%
$ 399,312 $ 737,842
May 4, 6 PM $ 18.35
-0.59%
$ 393,651 $ 735,239
May 4, 5 PM $ 18.46
+0.28%
$ 395,971 $ 734,429
May 4, 4 PM $ 18.45
-0.28%
$ 395,895 $ 732,119
May 4, 3 PM $ 18.48
-0.73%
$ 396,420 $ 730,970
May 4, 2 PM $ 18.5
+0.05%
$ 396,850 $ 727,139
May 4, 1 PM $ 18.32
-2.83%
$ 392,984 $ 724,610
May 4, 12 PM $ 18.83
-0.55%
$ 403,967 $ 715,408
May 4, 11 AM $ 18.92
+1.29%
$ 405,913 $ 714,184
May 4, 10 AM $ 18.68
-1.20%
$ 400,721 $ 712,068
May 4, 9 AM $ 18.9
+0.10%
$ 405,569 $ 711,268
May 4, 8 AM $ 18.89
-0.05%
$ 405,200 $ 710,964
May 4, 7 AM $ 18.88
-0.14%
$ 405,074 $ 708,818
May 4, 6 AM $ 18.91
+0.09%
$ 405,647 $ 710,107
May 4, 5 AM $ 18.88
+0.33%
$ 405,013 $ 710,651
May 4, 4 AM $ 18.82
+0.18%
$ 403,656 $ 709,934