Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 26.54
+0.00%
$ 569,370 $ 662,084
11:21 PM $ 26.54
+0.00%
$ 569,370 $ 662,084
11:20 PM $ 26.54
+0.01%
$ 569,370 $ 662,125
11:19 PM $ 26.54
+0.00%
$ 569,376 $ 661,980
11:18 PM $ 26.54
+0.00%
$ 569,376 $ 661,980
11:17 PM $ 26.54
+0.00%
$ 569,376 $ 662,023
11:16 PM $ 26.54
+0.00%
$ 569,376 $ 662,023
11:15 PM $ 26.54
+0.00%
$ 569,376 $ 662,060
11:14 PM $ 26.54
+0.00%
$ 569,346 $ 662,109
11:13 PM $ 26.54
+0.00%
$ 569,346 $ 662,109
11:12 PM $ 26.54
+0.00%
$ 569,346 $ 662,034
11:11 PM $ 26.54
+0.00%
$ 569,346 $ 662,034
11:10 PM $ 26.54
+0.00%
$ 569,346 $ 661,985
11:09 PM $ 26.54
+0.00%
$ 569,326 $ 661,985
11:08 PM $ 26.54
+0.00%
$ 569,326 $ 661,849
11:07 PM $ 26.54
+0.00%
$ 569,326 $ 661,849
11:06 PM $ 26.54
+0.00%
$ 569,326 $ 661,829
11:05 PM $ 26.54
+0.01%
$ 569,326 $ 661,746
11:04 PM $ 26.56
+0.00%
$ 569,733 $ 661,700
11:03 PM $ 26.56
+0.00%
$ 569,733 $ 661,700
11:02 PM $ 26.56
+0.00%
$ 569,733 $ 661,630
11:01 PM $ 26.56
+0.00%
$ 569,733 $ 661,630
11:00 PM $ 26.56
+0.00%
$ 569,733 $ 661,247
10:59 PM $ 26.55
+0.00%
$ 569,506 $ 661,247
10:58 PM $ 26.55
+0.00%
$ 569,506 $ 661,215
10:57 PM $ 26.55
+0.00%
$ 569,506 $ 661,191
10:56 PM $ 26.55
+0.00%
$ 569,506 $ 661,191
10:55 PM $ 26.55
+0.00%
$ 569,506 $ 661,120
10:54 PM $ 26.51
+0.00%
$ 568,792 $ 661,085
10:53 PM $ 26.51
+0.00%
$ 568,792 $ 661,085
10:52 PM $ 26.51
+0.00%
$ 568,792 $ 661,136
10:51 PM $ 26.51
+0.00%
$ 568,792 $ 661,136
10:50 PM $ 26.51
+0.00%
$ 568,792 $ 661,276
10:49 PM $ 26.51
+0.00%
$ 568,640 $ 661,276
10:48 PM $ 26.51
+0.00%
$ 568,640 $ 661,356
10:47 PM $ 26.51
+0.00%
$ 568,640 $ 661,356
10:46 PM $ 26.51
+0.00%
$ 568,640 $ 661,337
10:45 PM $ 26.51
-0.02%
$ 568,640 $ 661,222
10:44 PM $ 26.51
+0.00%
$ 568,790 $ 661,222
10:43 PM $ 26.51
+0.00%
$ 568,790 $ 661,296
10:42 PM $ 26.51
+0.00%
$ 568,790 $ 661,296
10:41 PM $ 26.51
+0.00%
$ 568,790 $ 661,324
10:40 PM $ 26.51
+0.00%
$ 568,790 $ 661,192
10:39 PM $ 26.57
+0.00%
$ 570,034 $ 661,192
10:38 PM $ 26.57
+0.00%
$ 570,034 $ 661,201
10:37 PM $ 26.57
+0.00%
$ 570,034 $ 661,209
10:36 PM $ 26.57
+0.00%
$ 570,034 $ 661,209
10:35 PM $ 26.57
+0.00%
$ 570,034 $ 661,255
10:34 PM $ 26.57
+0.00%
$ 569,926 $ 661,255
10:33 PM $ 26.57
+0.00%
$ 569,926 $ 661,278