Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 23.89
+0.34%
$ 512,593 $ 748,537
May 8, 5 AM $ 23.81
+0.18%
$ 510,857 $ 748,810
May 8, 4 AM $ 23.77
-0.15%
$ 509,943 $ 748,824
May 8, 3 AM $ 23.76
+0.08%
$ 509,680 $ 748,759
May 8, 2 AM $ 23.75
-0.05%
$ 509,590 $ 749,674
May 8, 1 AM $ 23.74
+0.20%
$ 509,240 $ 749,097
May 8, 12 AM $ 23.71
+0.08%
$ 508,620 $ 748,374
May 7, 11 PM $ 23.7
+0.22%
$ 508,451 $ 747,438
May 7, 10 PM $ 23.65
+1.06%
$ 507,352 $ 747,371
May 7, 9 PM $ 23.62
-3.59%
$ 506,691 $ 745,043
May 7, 8 PM $ 24.49
+2.17%
$ 525,446 $ 744,762
May 7, 7 PM $ 23.92
+1.83%
$ 513,192 $ 737,176
May 7, 6 PM $ 23.47
+0.99%
$ 503,526 $ 738,700
May 7, 5 PM $ 23.1
-0.57%
$ 495,477 $ 736,830
May 7, 4 PM $ 23.25
-0.68%
$ 498,751 $ 736,524
May 7, 3 PM $ 23.58
-1.20%
$ 505,896 $ 737,133
May 7, 2 PM $ 23.88
+2.96%
$ 512,398 $ 737,419
May 7, 1 PM $ 23.21
-0.59%
$ 497,907 $ 736,199
May 7, 12 PM $ 23.34
+0.04%
$ 500,743 $ 747,804
May 7, 11 AM $ 23.34
+0.03%
$ 500,749 $ 751,561
May 7, 10 AM $ 23.34
-0.42%
$ 500,667 $ 753,391
May 7, 9 AM $ 23.44
-0.59%
$ 502,825 $ 754,530
May 7, 8 AM $ 23.45
-0.28%
$ 502,997 $ 758,884
May 7, 7 AM $ 23.52
-0.19%
$ 504,667 $ 760,458
May 7, 6 AM $ 23.55
+0.04%
$ 505,152 $ 760,709
May 7, 5 AM $ 23.57
-0.04%
$ 505,663 $ 760,467
May 7, 4 AM $ 23.59
+0.03%
$ 506,064 $ 760,751
May 7, 3 AM $ 23.58
-0.12%
$ 505,816 $ 761,878
May 7, 2 AM $ 23.59
+0.26%
$ 506,186 $ 761,692
May 7, 1 AM $ 23.53
-0.18%
$ 504,901 $ 761,311
May 7, 12 AM $ 23.57
+0.21%
$ 505,709 $ 761,665
May 6, 11 PM $ 23.52
-0.22%
$ 504,532 $ 761,362
May 6, 10 PM $ 23.59
+0.11%
$ 506,121 $ 761,839
May 6, 9 PM $ 23.57
-0.02%
$ 505,583 $ 760,984
May 6, 8 PM $ 23.57
-0.26%
$ 505,727 $ 762,119
May 6, 7 PM $ 23.51
+0.17%
$ 504,305 $ 763,619
May 6, 6 PM $ 23.46
+2.04%
$ 503,383 $ 761,466
May 6, 5 PM $ 22.98
-0.02%
$ 492,910 $ 761,256
May 6, 4 PM $ 22.99
+0.96%
$ 493,269 $ 759,886
May 6, 3 PM $ 22.77
+0.62%
$ 488,449 $ 758,420
May 6, 2 PM $ 22.63
-0.69%
$ 485,561 $ 757,031
May 6, 1 PM $ 22.82
+5.20%
$ 489,473 $ 756,383
May 6, 12 PM $ 21.77
+2.42%
$ 467,065 $ 741,733
May 6, 11 AM $ 21.15
+1.80%
$ 453,724 $ 736,247
May 6, 10 AM $ 20.78
+0.47%
$ 445,870 $ 731,401
May 6, 9 AM $ 20.68
+1.39%
$ 443,734 $ 730,430
May 6, 8 AM $ 20.4
+0.46%
$ 437,642 $ 726,158
May 6, 7 AM $ 20.26
-0.19%
$ 434,691 $ 727,601
May 6, 6 AM $ 20.29
+0.18%
$ 435,212 $ 728,200
May 6, 5 AM $ 20.25
+0.04%
$ 434,413 $ 727,712