Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 26.49
+0.00%
$ 568,260 $ 664,763
4:43 PM $ 26.49
+0.00%
$ 568,260 $ 664,763
4:42 PM $ 26.49
+0.00%
$ 568,260 $ 665,566
4:41 PM $ 26.49
+0.00%
$ 568,260 $ 665,566
4:40 PM $ 26.49
+0.00%
$ 568,260 $ 665,660
4:39 PM $ 26.52
+0.00%
$ 568,853 $ 665,777
4:38 PM $ 26.52
+0.00%
$ 568,853 $ 665,777
4:37 PM $ 26.52
+0.00%
$ 568,853 $ 665,837
4:36 PM $ 26.52
+0.00%
$ 568,853 $ 665,837
4:35 PM $ 26.52
+0.00%
$ 568,853 $ 665,760
4:34 PM $ 26.53
+0.00%
$ 569,220 $ 665,760
4:33 PM $ 26.53
+0.00%
$ 569,220 $ 665,726
4:32 PM $ 26.53
+0.00%
$ 569,220 $ 665,726
4:31 PM $ 26.53
+0.00%
$ 569,220 $ 665,699
4:30 PM $ 26.53
+0.00%
$ 569,220 $ 665,895
4:29 PM $ 26.53
+0.00%
$ 569,260 $ 665,895
4:28 PM $ 26.53
+0.00%
$ 569,260 $ 666,287
4:27 PM $ 26.54
+0.00%
$ 569,260 $ 666,287
4:26 PM $ 26.53
+0.00%
$ 569,260 $ 666,283
4:25 PM $ 26.53
+0.00%
$ 569,260 $ 666,263
4:24 PM $ 26.54
+0.00%
$ 569,373 $ 666,077
4:23 PM $ 26.54
+0.00%
$ 569,373 $ 666,077
4:22 PM $ 26.54
+0.00%
$ 569,373 $ 666,460
4:21 PM $ 26.54
+0.00%
$ 569,373 $ 666,460
4:20 PM $ 26.54
+0.00%
$ 569,373 $ 666,924
4:19 PM $ 26.55
+0.00%
$ 569,573 $ 666,924
4:18 PM $ 26.55
+0.00%
$ 569,573 $ 666,983
4:17 PM $ 26.55
+0.00%
$ 569,573 $ 666,983
4:16 PM $ 26.55
+0.00%
$ 569,573 $ 667,054
4:15 PM $ 26.55
+0.00%
$ 569,573 $ 667,082
4:14 PM $ 26.53
+0.00%
$ 569,232 $ 667,198
4:13 PM $ 26.53
+0.00%
$ 569,232 $ 667,198
4:12 PM $ 26.53
+0.00%
$ 569,232 $ 667,159
4:11 PM $ 26.53
+0.00%
$ 569,232 $ 667,159
4:10 PM $ 26.53
+0.18%
$ 569,232 $ 667,075
4:09 PM $ 26.49
+0.00%
$ 568,208 $ 667,075
4:08 PM $ 26.48
+0.00%
$ 568,208 $ 667,097
4:07 PM $ 26.48
+0.00%
$ 568,208 $ 667,097
4:06 PM $ 26.48
+0.00%
$ 568,208 $ 667,086
4:05 PM $ 26.48
+0.00%
$ 568,208 $ 667,093
4:04 PM $ 26.51
+0.00%
$ 568,790 $ 667,093
4:03 PM $ 26.51
+0.00%
$ 568,790 $ 667,134
4:02 PM $ 26.51
+0.00%
$ 568,790 $ 667,134
4:01 PM $ 26.52
+0.00%
$ 568,790 $ 667,161
4:00 PM $ 26.52
+0.00%
$ 568,790 $ 667,426
3:59 PM $ 26.5
+0.00%
$ 568,552 $ 667,538
3:58 PM $ 26.5
+0.00%
$ 568,552 $ 667,538
3:57 PM $ 26.5
+0.00%
$ 568,552 $ 668,091
3:56 PM $ 26.5
+0.00%
$ 568,552 $ 668,091
3:55 PM $ 26.5
+0.00%
$ 568,552 $ 668,075