Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 25.12
+0.78%
$ 538,991 $ 691,153
Jun 11, 2 PM $ 25.07
+0.32%
$ 537,752 $ 692,685
Jun 11, 1 PM $ 24.96
+2.08%
$ 535,389 $ 696,302
Jun 11, 12 PM $ 24.45
-0.66%
$ 524,486 $ 703,074
Jun 11, 11 AM $ 24.61
+0.09%
$ 527,959 $ 704,152
Jun 11, 10 AM $ 24.59
+0.16%
$ 527,509 $ 706,112
Jun 11, 9 AM $ 24.56
+0.05%
$ 526,893 $ 706,774
Jun 11, 8 AM $ 24.55
+0.10%
$ 526,630 $ 706,475
Jun 11, 7 AM $ 24.52
+0.64%
$ 526,125 $ 707,055
Jun 11, 6 AM $ 24.38
+0.15%
$ 522,968 $ 706,846
Jun 11, 5 AM $ 24.34
+0.05%
$ 522,175 $ 708,038
Jun 11, 4 AM $ 24.34
+0.61%
$ 522,188 $ 707,792
Jun 11, 3 AM $ 24.19
+1.04%
$ 519,042 $ 707,088
Jun 11, 2 AM $ 23.94
-0.09%
$ 513,686 $ 705,755
Jun 11, 1 AM $ 23.97
+0.62%
$ 514,173 $ 705,444
Jun 11, 12 AM $ 23.82
+0.26%
$ 511,007 $ 704,930
Jun 10, 11 PM $ 23.76
+0.02%
$ 509,689 $ 707,019
Jun 10, 10 PM $ 23.8
-0.60%
$ 510,602 $ 707,342
Jun 10, 9 PM $ 23.94
+0.00%
$ 513,662 $ 707,675
Jun 10, 8 PM $ 23.94
-0.68%
$ 513,643 $ 706,904
Jun 10, 7 PM $ 24.08
+0.67%
$ 516,639 $ 707,266
Jun 10, 6 PM $ 23.92
-0.36%
$ 513,194 $ 713,539
Jun 10, 5 PM $ 24.01
+0.00%
$ 515,052 $ 713,178
Jun 10, 4 PM $ 24.01
-0.71%
$ 515,078 $ 714,626
Jun 10, 3 PM $ 24.16
-3.48%
$ 518,360 $ 713,717
Jun 10, 2 PM $ 25.04
-0.97%
$ 537,154 $ 718,108
Jun 10, 1 PM $ 25.28
+2.43%
$ 542,411 $ 724,073
Jun 10, 12 PM $ 24.69
+0.44%
$ 529,723 $ 721,862
Jun 10, 11 AM $ 24.59
-0.81%
$ 527,655 $ 719,276
Jun 10, 10 AM $ 24.76
-0.01%
$ 531,262 $ 718,039
Jun 10, 9 AM $ 24.76
-0.46%
$ 531,226 $ 717,970
Jun 10, 8 AM $ 24.88
+0.03%
$ 533,667 $ 719,177
Jun 10, 7 AM $ 24.87
-0.09%
$ 533,501 $ 718,557
Jun 10, 6 AM $ 24.89
-0.05%
$ 533,976 $ 717,963
Jun 10, 5 AM $ 24.91
+0.17%
$ 534,499 $ 717,157
Jun 10, 4 AM $ 24.87
-0.92%
$ 533,650 $ 716,946
Jun 10, 3 AM $ 25.11
-0.05%
$ 538,598 $ 715,628
Jun 10, 2 AM $ 25.12
-0.09%
$ 538,844 $ 714,908
Jun 10, 1 AM $ 25.14
+0.16%
$ 539,346 $ 715,913
Jun 10, 12 AM $ 25.1
-0.53%
$ 538,484 $ 716,744
Jun 9, 11 PM $ 25.23
+0.32%
$ 541,373 $ 712,809
Jun 9, 10 PM $ 25.13
-0.17%
$ 539,080 $ 711,166
Jun 9, 9 PM $ 25.16
-0.19%
$ 539,728 $ 711,635
Jun 9, 8 PM $ 25.21
-0.12%
$ 540,768 $ 711,449
Jun 9, 7 PM $ 25.24
-0.19%
$ 541,392 $ 710,542
Jun 9, 6 PM $ 25.28
+1.13%
$ 542,433 $ 705,695
Jun 9, 5 PM $ 25
+2.85%
$ 536,251 $ 710,746
Jun 9, 4 PM $ 24.13
-2.77%
$ 517,699 $ 708,329
Jun 9, 3 PM $ 25.11
-2.66%
$ 538,613 $ 705,407
Jun 9, 2 PM $ 25.79
-4.09%
$ 553,345 $ 705,024