Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 18
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 26.51
+0.00%
$ 568,790 $ 661,296
10:42 PM $ 26.51
+0.00%
$ 568,790 $ 661,296
10:41 PM $ 26.51
+0.00%
$ 568,790 $ 661,324
10:40 PM $ 26.51
+0.00%
$ 568,790 $ 661,192
10:39 PM $ 26.57
+0.00%
$ 570,034 $ 661,192
10:38 PM $ 26.57
+0.00%
$ 570,034 $ 661,201
10:37 PM $ 26.57
+0.00%
$ 570,034 $ 661,209
10:36 PM $ 26.57
+0.00%
$ 570,034 $ 661,209
10:35 PM $ 26.57
+0.00%
$ 570,034 $ 661,255
10:34 PM $ 26.57
+0.00%
$ 569,926 $ 661,255
10:33 PM $ 26.57
+0.00%
$ 569,926 $ 661,278
10:32 PM $ 26.57
+0.00%
$ 569,926 $ 661,278
10:31 PM $ 26.57
+0.00%
$ 569,926 $ 661,279
10:30 PM $ 26.57
+0.20%
$ 569,926 $ 661,329
10:29 PM $ 26.51
+0.00%
$ 568,821 $ 661,438
10:28 PM $ 26.51
+0.00%
$ 568,821 $ 661,438
10:27 PM $ 26.51
+0.00%
$ 568,821 $ 661,452
10:26 PM $ 26.51
+0.00%
$ 568,821 $ 661,452
10:25 PM $ 26.51
-0.03%
$ 568,821 $ 661,480
10:24 PM $ 26.52
+0.00%
$ 568,892 $ 661,480
10:23 PM $ 26.52
+0.00%
$ 568,892 $ 661,522
10:22 PM $ 26.52
+0.00%
$ 568,892 $ 661,522
10:21 PM $ 26.52
+0.00%
$ 568,892 $ 661,535
10:20 PM $ 26.52
+0.00%
$ 568,892 $ 661,591
10:19 PM $ 26.51
+0.00%
$ 568,770 $ 661,591
10:18 PM $ 26.51
+0.00%
$ 568,770 $ 661,668
10:17 PM $ 26.51
+0.00%
$ 568,770 $ 661,668
10:16 PM $ 26.51
+0.00%
$ 568,770 $ 661,662
10:15 PM $ 26.51
+0.01%
$ 568,770 $ 661,648
10:14 PM $ 26.51
+0.00%
$ 568,697 $ 661,556
10:13 PM $ 26.51
+0.00%
$ 568,697 $ 661,556
10:12 PM $ 26.51
+0.00%
$ 568,697 $ 661,592
10:11 PM $ 26.51
+0.00%
$ 568,697 $ 661,592
10:10 PM $ 26.51
+0.00%
$ 568,697 $ 661,686
10:09 PM $ 26.5
+0.00%
$ 568,482 $ 661,686
10:08 PM $ 26.5
+0.00%
$ 568,482 $ 661,651
10:07 PM $ 26.5
+0.00%
$ 568,482 $ 661,574
10:06 PM $ 26.5
+0.00%
$ 568,482 $ 661,574
10:05 PM $ 26.5
+0.03%
$ 568,482 $ 661,573
10:04 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:03 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:02 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:01 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:00 PM $ 26.49
+0.00%
$ 568,318 $ 661,630
9:59 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:58 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:57 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:56 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:55 PM $ 26.55
+0.00%
$ 569,401 $ 661,567
9:54 PM $ 26.55
+0.00%
$ 569,492 $ 661,701