Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 24.94
-0.61%
$ 534,990 $ 728,795
May 12, 7 AM $ 25.08
+0.23%
$ 538,060 $ 728,509
May 12, 6 AM $ 25.01
-0.16%
$ 536,506 $ 727,055
May 12, 5 AM $ 25.05
-0.13%
$ 537,357 $ 727,164
May 12, 4 AM $ 25.08
+0.15%
$ 538,044 $ 726,576
May 12, 3 AM $ 25.07
-0.02%
$ 537,853 $ 669,696
May 12, 2 AM $ 25.07
+0.13%
$ 537,863 $ 669,281
May 12, 1 AM $ 25
-1.18%
$ 536,402 $ 668,531
May 12, 12 AM $ 25.3
-0.56%
$ 542,784 $ 667,258
May 11, 11 PM $ 25.44
+0.15%
$ 545,863 $ 669,368
May 11, 10 PM $ 25.4
+0.15%
$ 545,031 $ 671,075
May 11, 9 PM $ 25.35
-0.09%
$ 543,907 $ 670,313
May 11, 8 PM $ 25.38
+0.01%
$ 544,471 $ 671,065
May 11, 7 PM $ 25.38
-0.43%
$ 544,396 $ 671,632
May 11, 6 PM $ 25.65
-0.15%
$ 550,248 $ 670,858
May 11, 5 PM $ 25.68
+0.91%
$ 550,908 $ 671,375
May 11, 4 PM $ 25.39
+0.26%
$ 544,692 $ 671,930
May 11, 3 PM $ 25.32
+1.60%
$ 543,280 $ 672,544
May 11, 2 PM $ 24.93
+0.52%
$ 534,740 $ 671,579
May 11, 1 PM $ 24.97
+3.96%
$ 535,604 $ 670,890
May 11, 12 PM $ 23.99
-0.10%
$ 514,692 $ 667,219
May 11, 11 AM $ 24
+0.06%
$ 514,848 $ 666,315
May 11, 10 AM $ 23.98
+0.09%
$ 514,547 $ 665,472
May 11, 9 AM $ 23.95
-0.17%
$ 513,925 $ 667,145
May 11, 8 AM $ 24
-0.11%
$ 514,883 $ 667,274
May 11, 7 AM $ 24.02
-0.13%
$ 515,237 $ 667,607
May 11, 6 AM $ 24.04
-0.10%
$ 515,682 $ 668,998
May 11, 5 AM $ 24.06
+0.11%
$ 516,175 $ 668,699
May 11, 4 AM $ 24.03
-0.20%
$ 515,594 $ 669,035
May 11, 3 AM $ 24.08
-0.56%
$ 516,629 $ 669,084
May 11, 2 AM $ 24.22
+0.02%
$ 519,565 $ 670,289
May 11, 1 AM $ 24.21
+0.04%
$ 519,486 $ 670,157
May 11, 12 AM $ 24.2
+0.30%
$ 519,285 $ 670,159
May 10, 11 PM $ 24.11
+2.11%
$ 517,214 $ 667,537
May 10, 10 PM $ 23.61
+0.01%
$ 506,602 $ 665,544
May 10, 9 PM $ 23.61
-0.69%
$ 506,602 $ 665,953
May 10, 8 PM $ 23.79
-0.06%
$ 510,438 $ 664,155
May 10, 7 PM $ 23.81
+0.05%
$ 510,741 $ 664,658
May 10, 6 PM $ 23.77
-0.23%
$ 510,060 $ 664,116
May 10, 5 PM $ 23.82
-1.02%
$ 511,040 $ 663,952
May 10, 4 PM $ 24.09
+0.12%
$ 516,873 $ 662,565
May 10, 3 PM $ 24.05
-0.09%
$ 516,022 $ 662,582
May 10, 2 PM $ 24.07
-0.02%
$ 516,476 $ 661,604
May 10, 1 PM $ 24.06
+0.05%
$ 516,085 $ 661,667
May 10, 12 PM $ 24.15
+0.51%
$ 518,182 $ 662,224
May 10, 11 AM $ 24.04
-0.02%
$ 515,643 $ 661,285
May 10, 10 AM $ 24.05
-0.19%
$ 515,867 $ 662,033
May 10, 9 AM $ 24.07
-0.10%
$ 516,297 $ 661,032
May 10, 8 AM $ 24.07
+0.14%
$ 516,314 $ 661,437
May 10, 7 AM $ 24.05
+0.09%
$ 515,963 $ 661,224