Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 26.52
+0.00%
$ 568,892 $ 661,480
10:23 PM $ 26.52
+0.00%
$ 568,892 $ 661,522
10:22 PM $ 26.52
+0.00%
$ 568,892 $ 661,522
10:21 PM $ 26.52
+0.00%
$ 568,892 $ 661,535
10:20 PM $ 26.52
+0.00%
$ 568,892 $ 661,591
10:19 PM $ 26.51
+0.00%
$ 568,770 $ 661,591
10:18 PM $ 26.51
+0.00%
$ 568,770 $ 661,668
10:17 PM $ 26.51
+0.00%
$ 568,770 $ 661,668
10:16 PM $ 26.51
+0.00%
$ 568,770 $ 661,662
10:15 PM $ 26.51
+0.01%
$ 568,770 $ 661,648
10:14 PM $ 26.51
+0.00%
$ 568,697 $ 661,556
10:13 PM $ 26.51
+0.00%
$ 568,697 $ 661,556
10:12 PM $ 26.51
+0.00%
$ 568,697 $ 661,592
10:11 PM $ 26.51
+0.00%
$ 568,697 $ 661,592
10:10 PM $ 26.51
+0.00%
$ 568,697 $ 661,686
10:09 PM $ 26.5
+0.00%
$ 568,482 $ 661,686
10:08 PM $ 26.5
+0.00%
$ 568,482 $ 661,651
10:07 PM $ 26.5
+0.00%
$ 568,482 $ 661,574
10:06 PM $ 26.5
+0.00%
$ 568,482 $ 661,574
10:05 PM $ 26.5
+0.03%
$ 568,482 $ 661,573
10:04 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:03 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:02 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:01 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:00 PM $ 26.49
+0.00%
$ 568,318 $ 661,630
9:59 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:58 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:57 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:56 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:55 PM $ 26.55
+0.00%
$ 569,401 $ 661,567
9:54 PM $ 26.55
+0.00%
$ 569,492 $ 661,701
9:53 PM $ 26.55
+0.00%
$ 569,492 $ 661,701
9:52 PM $ 26.55
+0.00%
$ 569,492 $ 661,695
9:51 PM $ 26.55
+0.00%
$ 569,492 $ 661,695
9:50 PM $ 26.55
+0.01%
$ 569,492 $ 661,572
9:49 PM $ 26.49
+0.00%
$ 568,387 $ 661,395
9:48 PM $ 26.49
+0.00%
$ 568,387 $ 661,395
9:47 PM $ 26.49
+0.00%
$ 568,387 $ 661,400
9:46 PM $ 26.49
+0.00%
$ 568,387 $ 661,400
9:45 PM $ 26.49
-0.01%
$ 568,387 $ 661,387
9:44 PM $ 26.5
+0.00%
$ 568,434 $ 661,404
9:43 PM $ 26.49
+0.00%
$ 568,434 $ 661,404
9:42 PM $ 26.5
+0.00%
$ 568,434 $ 661,370
9:41 PM $ 26.49
+0.00%
$ 568,434 $ 661,370
9:40 PM $ 26.49
-0.02%
$ 568,434 $ 661,337
9:39 PM $ 26.5
+0.00%
$ 568,488 $ 661,330
9:38 PM $ 26.5
+0.00%
$ 568,488 $ 661,330
9:37 PM $ 26.5
+0.00%
$ 568,488 $ 661,393
9:36 PM $ 26.5
+0.00%
$ 568,488 $ 661,393
9:35 PM $ 26.5
+0.00%
$ 568,488 $ 661,541