Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 25.05
+0.22%
$ 537,357 $ 725,110
May 14, 8 AM $ 24.99
+0.26%
$ 536,191 $ 723,901
May 14, 7 AM $ 24.89
-0.34%
$ 533,880 $ 724,455
May 14, 6 AM $ 24.97
+0.09%
$ 535,784 $ 726,040
May 14, 5 AM $ 24.95
+0.05%
$ 535,309 $ 727,288
May 14, 4 AM $ 24.94
+0.28%
$ 535,002 $ 726,465
May 14, 3 AM $ 24.88
-0.22%
$ 533,700 $ 727,913
May 14, 2 AM $ 24.93
+0.11%
$ 534,855 $ 728,315
May 14, 1 AM $ 24.9
-0.04%
$ 534,235 $ 730,210
May 14, 12 AM $ 24.9
+0.12%
$ 534,256 $ 731,256
May 13, 11 PM $ 24.88
-0.11%
$ 533,827 $ 733,935
May 13, 10 PM $ 24.94
+0.28%
$ 535,011 $ 734,933
May 13, 9 PM $ 24.88
+0.05%
$ 533,869 $ 734,980
May 13, 8 PM $ 24.87
-0.68%
$ 533,459 $ 734,906
May 13, 7 PM $ 25.03
+0.04%
$ 537,091 $ 737,021
May 13, 6 PM $ 25.11
+0.58%
$ 538,719 $ 734,722
May 13, 5 PM $ 24.95
+0.31%
$ 535,369 $ 732,838
May 13, 4 PM $ 24.89
+0.95%
$ 534,068 $ 735,888
May 13, 3 PM $ 24.68
-0.05%
$ 529,466 $ 734,792
May 13, 2 PM $ 24.69
+1.19%
$ 529,721 $ 735,144
May 13, 1 PM $ 24.4
-0.62%
$ 523,491 $ 738,203
May 13, 12 PM $ 24.55
-0.39%
$ 526,761 $ 737,498
May 13, 11 AM $ 24.65
-0.06%
$ 528,802 $ 737,558
May 13, 10 AM $ 24.65
-0.40%
$ 528,768 $ 737,851
May 13, 9 AM $ 24.73
+0.02%
$ 530,603 $ 739,656
May 13, 8 AM $ 24.71
+0.43%
$ 530,209 $ 739,718
May 13, 7 AM $ 24.61
+0.68%
$ 527,931 $ 739,518
May 13, 6 AM $ 24.44
-0.10%
$ 524,365 $ 738,756
May 13, 5 AM $ 24.48
-0.15%
$ 525,117 $ 737,255
May 13, 4 AM $ 24.48
+0.09%
$ 525,275 $ 737,130
May 13, 3 AM $ 24.46
+0.03%
$ 524,699 $ 735,417
May 13, 2 AM $ 24.44
-0.06%
$ 524,280 $ 735,875
May 13, 1 AM $ 24.45
+0.29%
$ 524,556 $ 734,806
May 13, 12 AM $ 24.36
+0.18%
$ 522,567 $ 736,248
May 12, 11 PM $ 24.3
-0.04%
$ 521,356 $ 734,604
May 12, 10 PM $ 24.3
-0.16%
$ 521,286 $ 733,436
May 12, 9 PM $ 24.3
+0.05%
$ 521,285 $ 734,306
May 12, 8 PM $ 24.31
-1.06%
$ 521,566 $ 734,828
May 12, 7 PM $ 24.58
+0.55%
$ 527,388 $ 732,389
May 12, 6 PM $ 24.46
+0.17%
$ 524,860 $ 733,018
May 12, 5 PM $ 24.45
+3.64%
$ 524,580 $ 732,205
May 12, 4 PM $ 23.59
-0.40%
$ 506,139 $ 727,697
May 12, 3 PM $ 23.69
-0.74%
$ 508,178 $ 727,109
May 12, 2 PM $ 23.88
-2.87%
$ 512,294 $ 728,595
May 12, 1 PM $ 24.75
-0.52%
$ 531,048 $ 728,378
May 12, 12 PM $ 24.95
-0.03%
$ 535,291 $ 727,904
May 12, 11 AM $ 24.95
-0.04%
$ 535,282 $ 729,428
May 12, 10 AM $ 24.97
+0.28%
$ 535,794 $ 729,926
May 12, 9 AM $ 24.86
-0.37%
$ 533,321 $ 728,143
May 12, 8 AM $ 24.94
-0.61%
$ 534,990 $ 728,795