Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 26.5
+0.00%
$ 568,482 $ 661,574
10:05 PM $ 26.5
+0.03%
$ 568,482 $ 661,573
10:04 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:03 PM $ 26.49
+0.00%
$ 568,318 $ 661,725
10:02 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:01 PM $ 26.49
+0.00%
$ 568,318 $ 661,675
10:00 PM $ 26.49
+0.00%
$ 568,318 $ 661,630
9:59 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:58 PM $ 26.54
+0.00%
$ 569,401 $ 661,478
9:57 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:56 PM $ 26.54
+0.00%
$ 569,401 $ 661,557
9:55 PM $ 26.55
+0.00%
$ 569,401 $ 661,567
9:54 PM $ 26.55
+0.00%
$ 569,492 $ 661,701
9:53 PM $ 26.55
+0.00%
$ 569,492 $ 661,701
9:52 PM $ 26.55
+0.00%
$ 569,492 $ 661,695
9:51 PM $ 26.55
+0.00%
$ 569,492 $ 661,695
9:50 PM $ 26.55
+0.01%
$ 569,492 $ 661,572
9:49 PM $ 26.49
+0.00%
$ 568,387 $ 661,395
9:48 PM $ 26.49
+0.00%
$ 568,387 $ 661,395
9:47 PM $ 26.49
+0.00%
$ 568,387 $ 661,400
9:46 PM $ 26.49
+0.00%
$ 568,387 $ 661,400
9:45 PM $ 26.49
-0.01%
$ 568,387 $ 661,387
9:44 PM $ 26.5
+0.00%
$ 568,434 $ 661,404
9:43 PM $ 26.49
+0.00%
$ 568,434 $ 661,404
9:42 PM $ 26.5
+0.00%
$ 568,434 $ 661,370
9:41 PM $ 26.49
+0.00%
$ 568,434 $ 661,370
9:40 PM $ 26.49
-0.02%
$ 568,434 $ 661,337
9:39 PM $ 26.5
+0.00%
$ 568,488 $ 661,330
9:38 PM $ 26.5
+0.00%
$ 568,488 $ 661,330
9:37 PM $ 26.5
+0.00%
$ 568,488 $ 661,393
9:36 PM $ 26.5
+0.00%
$ 568,488 $ 661,393
9:35 PM $ 26.5
+0.00%
$ 568,488 $ 661,541
9:34 PM $ 26.5
+0.00%
$ 568,499 $ 661,541
9:33 PM $ 26.5
+0.00%
$ 568,499 $ 661,608
9:32 PM $ 26.5
+0.00%
$ 568,499 $ 661,608
9:31 PM $ 26.5
+0.00%
$ 568,499 $ 661,584
9:30 PM $ 26.5
+0.00%
$ 568,499 $ 661,584
9:29 PM $ 26.51
+0.00%
$ 568,648 $ 661,716
9:28 PM $ 26.51
+0.00%
$ 568,648 $ 661,712
9:27 PM $ 26.51
+0.00%
$ 568,648 $ 661,692
9:26 PM $ 26.51
+0.00%
$ 568,648 $ 661,692
9:25 PM $ 26.51
+0.00%
$ 568,648 $ 661,666
9:24 PM $ 26.5
+0.00%
$ 568,607 $ 661,666
9:23 PM $ 26.51
+0.00%
$ 568,607 $ 661,698
9:22 PM $ 26.5
+0.00%
$ 568,607 $ 661,698
9:21 PM $ 26.5
+0.00%
$ 568,607 $ 661,613
9:20 PM $ 26.5
+0.00%
$ 568,607 $ 661,613
9:19 PM $ 26.51
+0.00%
$ 568,711 $ 661,522
9:18 PM $ 26.51
+0.00%
$ 568,711 $ 661,466
9:17 PM $ 26.51
+0.00%
$ 568,711 $ 661,466