Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 23.35
-0.20%
$ 501,048 $ 722,690
May 16, 9 AM $ 23.4
-0.25%
$ 501,940 $ 723,591
May 16, 8 AM $ 23.46
+0.35%
$ 503,207 $ 724,885
May 16, 7 AM $ 23.37
-0.16%
$ 501,473 $ 726,126
May 16, 6 AM $ 23.41
-0.30%
$ 502,263 $ 725,604
May 16, 5 AM $ 23.47
+0.35%
$ 503,544 $ 727,693
May 16, 4 AM $ 23.39
+0.12%
$ 501,770 $ 728,369
May 16, 3 AM $ 23.36
-0.26%
$ 501,194 $ 728,678
May 16, 2 AM $ 23.43
+0.33%
$ 502,650 $ 730,223
May 16, 1 AM $ 23.35
-0.33%
$ 501,005 $ 731,506
May 16, 12 AM $ 23.43
-0.22%
$ 502,685 $ 732,636
May 15, 11 PM $ 23.49
+0.20%
$ 503,944 $ 737,590
May 15, 10 PM $ 23.45
-0.17%
$ 503,004 $ 737,400
May 15, 9 PM $ 23.49
-0.33%
$ 503,856 $ 738,237
May 15, 8 PM $ 23.57
-0.32%
$ 505,563 $ 739,254
May 15, 7 PM $ 23.64
-1.37%
$ 507,183 $ 739,060
May 15, 6 PM $ 23.97
+1.03%
$ 514,218 $ 737,285
May 15, 5 PM $ 23.68
+1.67%
$ 508,078 $ 733,958
May 15, 4 PM $ 23.29
-0.26%
$ 499,754 $ 733,373
May 15, 3 PM $ 23.36
+0.49%
$ 501,067 $ 733,188
May 15, 2 PM $ 23.25
-1.62%
$ 498,887 $ 733,712
May 15, 1 PM $ 23.64
-1.04%
$ 507,093 $ 734,502
May 15, 12 PM $ 23.89
-0.68%
$ 512,453 $ 740,142
May 15, 11 AM $ 24.04
-0.03%
$ 515,818 $ 738,757
May 15, 10 AM $ 24.05
+0.77%
$ 515,988 $ 737,626
May 15, 9 AM $ 23.85
-0.08%
$ 511,734 $ 736,430
May 15, 8 AM $ 23.87
-1.13%
$ 512,138 $ 736,956
May 15, 7 AM $ 24.14
+0.22%
$ 517,992 $ 736,331
May 15, 6 AM $ 24.11
+0.28%
$ 517,243 $ 736,074
May 15, 5 AM $ 24.11
-1.22%
$ 517,295 $ 734,059
May 15, 4 AM $ 24.48
-0.04%
$ 525,172 $ 734,254
May 15, 3 AM $ 24.49
+0.14%
$ 525,401 $ 733,910
May 15, 2 AM $ 24.45
+0.00%
$ 524,593 $ 732,284
May 15, 1 AM $ 24.43
-0.02%
$ 524,092 $ 729,966
May 15, 12 AM $ 24.45
-1.28%
$ 524,441 $ 729,105
May 14, 11 PM $ 24.66
-0.01%
$ 529,098 $ 722,934
May 14, 10 PM $ 24.66
+0.31%
$ 529,146 $ 723,309
May 14, 9 PM $ 24.59
-0.04%
$ 527,492 $ 722,557
May 14, 8 PM $ 24.58
+0.00%
$ 527,318 $ 722,154
May 14, 7 PM $ 24.59
-0.41%
$ 527,459 $ 723,603
May 14, 6 PM $ 24.69
+0.24%
$ 529,643 $ 726,646
May 14, 5 PM $ 24.63
-0.61%
$ 528,377 $ 729,224
May 14, 4 PM $ 24.78
-0.15%
$ 531,591 $ 727,927
May 14, 3 PM $ 24.74
+0.79%
$ 530,810 $ 729,213
May 14, 2 PM $ 24.55
+1.68%
$ 526,646 $ 728,073
May 14, 1 PM $ 24.28
-2.98%
$ 520,887 $ 726,784
May 14, 12 PM $ 25.03
-0.08%
$ 536,909 $ 725,327
May 14, 11 AM $ 25.05
+0.18%
$ 537,333 $ 725,472
May 14, 10 AM $ 25
-0.18%
$ 536,386 $ 725,647
May 14, 9 AM $ 25.05
+0.22%
$ 537,357 $ 725,110