Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Date Close Price change Market cap Trading volume
9:36 PM $ 26.5
+0.00%
$ 568,488 $ 661,393
9:35 PM $ 26.5
+0.00%
$ 568,488 $ 661,541
9:34 PM $ 26.5
+0.00%
$ 568,499 $ 661,541
9:33 PM $ 26.5
+0.00%
$ 568,499 $ 661,608
9:32 PM $ 26.5
+0.00%
$ 568,499 $ 661,608
9:31 PM $ 26.5
+0.00%
$ 568,499 $ 661,584
9:30 PM $ 26.5
+0.00%
$ 568,499 $ 661,584
9:29 PM $ 26.51
+0.00%
$ 568,648 $ 661,716
9:28 PM $ 26.51
+0.00%
$ 568,648 $ 661,712
9:27 PM $ 26.51
+0.00%
$ 568,648 $ 661,692
9:26 PM $ 26.51
+0.00%
$ 568,648 $ 661,692
9:25 PM $ 26.51
+0.00%
$ 568,648 $ 661,666
9:24 PM $ 26.5
+0.00%
$ 568,607 $ 661,666
9:23 PM $ 26.51
+0.00%
$ 568,607 $ 661,698
9:22 PM $ 26.5
+0.00%
$ 568,607 $ 661,698
9:21 PM $ 26.5
+0.00%
$ 568,607 $ 661,613
9:20 PM $ 26.5
+0.00%
$ 568,607 $ 661,613
9:19 PM $ 26.51
+0.00%
$ 568,711 $ 661,522
9:18 PM $ 26.51
+0.00%
$ 568,711 $ 661,466
9:17 PM $ 26.51
+0.00%
$ 568,711 $ 661,466
9:16 PM $ 26.51
+0.00%
$ 568,711 $ 661,439
9:15 PM $ 26.51
+0.00%
$ 568,711 $ 661,401
9:14 PM $ 26.52
+0.00%
$ 568,899 $ 661,321
9:13 PM $ 26.52
+0.00%
$ 568,899 $ 661,321
9:12 PM $ 26.52
+0.00%
$ 568,899 $ 661,357
9:11 PM $ 26.52
+0.00%
$ 568,899 $ 661,366
9:10 PM $ 26.52
+0.00%
$ 568,899 $ 661,389
9:09 PM $ 26.51
+0.00%
$ 568,845 $ 661,500
9:08 PM $ 26.52
+0.00%
$ 568,845 $ 661,500
9:07 PM $ 26.52
+0.00%
$ 568,845 $ 661,461
9:06 PM $ 26.52
+0.00%
$ 568,845 $ 661,461
9:05 PM $ 26.52
+0.00%
$ 568,845 $ 661,710
9:04 PM $ 26.54
+0.00%
$ 569,414 $ 661,710
9:03 PM $ 26.54
+0.00%
$ 569,414 $ 661,719
9:02 PM $ 26.54
+0.00%
$ 569,414 $ 661,719
9:01 PM $ 26.54
+0.00%
$ 569,414 $ 661,731
9:00 PM $ 26.54
-0.01%
$ 569,414 $ 661,739
8:59 PM $ 26.5
+0.00%
$ 568,493 $ 661,731
8:58 PM $ 26.5
+0.00%
$ 568,493 $ 661,731
8:57 PM $ 26.49
+0.00%
$ 568,493 $ 661,703
8:56 PM $ 26.49
+0.00%
$ 568,493 $ 661,703
8:55 PM $ 26.49
+0.02%
$ 568,493 $ 661,682
8:54 PM $ 26.49
+0.00%
$ 568,245 $ 661,769
8:53 PM $ 26.49
+0.00%
$ 568,245 $ 661,769
8:52 PM $ 26.49
+0.00%
$ 568,245 $ 661,765
8:51 PM $ 26.49
+0.00%
$ 568,245 $ 661,765
8:50 PM $ 26.49
-0.03%
$ 568,245 $ 661,552
8:49 PM $ 26.5
+0.00%
$ 568,436 $ 661,552
8:48 PM $ 26.5
+0.00%
$ 568,436 $ 661,458
8:47 PM $ 26.5
+0.00%
$ 568,436 $ 661,458