Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 23.14
+0.11%
$ 496,535 $ 709,133
May 18, 10 AM $ 23.1
+0.79%
$ 495,623 $ 711,570
May 18, 9 AM $ 22.93
+0.12%
$ 491,883 $ 705,628
May 18, 8 AM $ 22.9
-0.06%
$ 491,302 $ 705,362
May 18, 7 AM $ 22.92
+0.10%
$ 491,613 $ 706,013
May 18, 6 AM $ 22.88
-0.03%
$ 490,940 $ 706,740
May 18, 5 AM $ 22.89
+0.01%
$ 491,107 $ 705,136
May 18, 4 AM $ 22.89
-0.10%
$ 491,080 $ 705,594
May 18, 3 AM $ 22.91
-0.12%
$ 491,552 $ 705,476
May 18, 2 AM $ 22.94
+0.23%
$ 492,135 $ 706,409
May 18, 1 AM $ 22.89
+0.01%
$ 491,000 $ 706,939
May 18, 12 AM $ 22.88
-1.80%
$ 490,945 $ 707,784
May 17, 11 PM $ 23.3
+0.09%
$ 499,958 $ 706,971
May 17, 10 PM $ 23.28
+0.07%
$ 499,508 $ 708,157
May 17, 9 PM $ 23.27
-0.28%
$ 499,146 $ 709,093
May 17, 8 PM $ 23.28
-0.13%
$ 499,359 $ 709,629
May 17, 7 PM $ 23.32
-0.03%
$ 500,209 $ 709,619
May 17, 6 PM $ 23.33
+0.38%
$ 500,562 $ 711,043
May 17, 5 PM $ 23.24
-0.25%
$ 498,644 $ 711,152
May 17, 4 PM $ 23.31
+0.40%
$ 500,021 $ 710,730
May 17, 3 PM $ 23.23
-0.30%
$ 498,444 $ 711,264
May 17, 2 PM $ 23.31
+0.10%
$ 499,986 $ 711,664
May 17, 1 PM $ 23.28
+0.17%
$ 499,494 $ 710,818
May 17, 12 PM $ 23.24
-0.28%
$ 498,627 $ 710,531
May 17, 11 AM $ 23.31
-0.45%
$ 500,005 $ 709,377
May 17, 10 AM $ 23.41
-0.02%
$ 502,250 $ 707,501
May 17, 9 AM $ 23.43
-0.22%
$ 502,585 $ 707,511
May 17, 8 AM $ 23.48
+0.39%
$ 503,680 $ 706,467
May 17, 7 AM $ 23.39
-0.14%
$ 501,738 $ 706,167
May 17, 6 AM $ 23.42
+0.12%
$ 502,461 $ 706,912
May 17, 5 AM $ 23.39
-0.35%
$ 501,875 $ 707,127
May 17, 4 AM $ 23.48
+0.26%
$ 503,649 $ 708,080
May 17, 3 AM $ 23.41
+0.17%
$ 502,322 $ 708,079
May 17, 2 AM $ 23.37
+0.04%
$ 501,452 $ 708,254
May 17, 1 AM $ 23.36
-0.02%
$ 501,242 $ 707,873
May 17, 12 AM $ 23.36
-0.20%
$ 501,177 $ 706,608
May 16, 11 PM $ 23.4
+0.44%
$ 502,011 $ 707,918
May 16, 10 PM $ 23.3
-0.22%
$ 499,801 $ 706,456
May 16, 9 PM $ 23.35
-0.13%
$ 500,949 $ 704,937
May 16, 8 PM $ 23.38
-0.20%
$ 501,626 $ 703,676
May 16, 7 PM $ 23.44
+0.00%
$ 502,983 $ 704,250
May 16, 6 PM $ 23.44
+0.29%
$ 502,978 $ 704,920
May 16, 5 PM $ 23.38
-0.24%
$ 501,517 $ 708,246
May 16, 4 PM $ 23.44
-0.02%
$ 502,887 $ 709,569
May 16, 3 PM $ 23.45
+0.35%
$ 503,004 $ 709,177
May 16, 2 PM $ 23.37
-0.23%
$ 501,314 $ 710,031
May 16, 1 PM $ 23.42
+0.20%
$ 502,366 $ 715,093
May 16, 12 PM $ 23.37
-0.01%
$ 501,380 $ 718,687
May 16, 11 AM $ 23.37
+0.11%
$ 501,434 $ 721,161
May 16, 10 AM $ 23.35
-0.20%
$ 501,048 $ 722,690